Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,600 | 11,990 | 10,800 | +2,84% | 213,9M | xx.xx | ||
14,28 | 14,54 | 13,96 | +2,29% | 210,72M | xx.xx | ||
7,82 | 9,21 | 7,70 | -6,57% | 191,93M | xx.xx | ||
5,70 | 5,90 | 5,22 | +5,95% | 125,06M | xx.xx | ||
10,94 | 11,17 | 9,99 | +4,19% | 115,51M | xx.xx | ||
11,19 | 12,73 | 11,02 | -8,58% | 115,19M | xx.xx | ||
10,62 | 10,62 | 9,40 | +10,05% | 114,43M | xx.xx | ||
9,17 | 9,85 | 9,09 | -3,68% | 104,75M | xx.xx | ||
14,92 | 15,48 | 14,43 | +3,83% | 99,6M | xx.xx | ||
27,60 | 27,60 | 22,01 | +20,00% | 91,25M | xx.xx | ||
5,300 | 5,470 | 5,290 | -1,67% | 89,79M | xx.xx | ||
12,64 | 13,22 | 12,24 | -1,02% | 82,19M | xx.xx | ||
10,72 | 11,58 | 10,53 | -4,20% | 75,51M | xx.xx | ||
3,84 | 4,21 | 3,84 | -2,54% | 71,33M | xx.xx | ||
4,41 | 4,55 | 4,28 | +3,52% | 66,24M | xx.xx | ||
3,360 | 3,380 | 3,230 | +3,70% | 61,44M | xx.xx | ||
8,25 | 8,25 | 7,30 | +10,00% | 57,4M | xx.xx | ||
9,83 | 9,95 | 9,28 | +4,02% | 50,17M | xx.xx | ||
6,58 | 6,99 | 6,28 | +3,62% | 49,62M | xx.xx | ||
7,00 | 7,05 | 6,29 | +9,20% | 49,58M | xx.xx | ||
15,81 | 16,71 | 15,71 | -4,30% | 40,56M | xx.xx | ||
15,99 | 17,28 | 15,85 | -4,88% | 36,31M | xx.xx | ||
22,19 | 22,70 | 20,92 | +5,67% | 36,13M | xx.xx | ||
8,67 | 8,78 | 8,42 | +2,48% | 33,97M | xx.xx | ||
7,23 | 7,28 | 6,92 | +3,29% | 33,44M | xx.xx | ||
8,35 | 8,55 | 8,17 | +0,72% | 32,42M | xx.xx | ||
13,86 | 13,97 | 13,56 | +1,91% | 32,02M | xx.xx | ||
5,06 | 5,16 | 4,98 | +1,20% | 31,02M | xx.xx | ||
16,08 | 16,18 | 15,75 | +2,03% | 30,26M | xx.xx | ||
12,85 | 12,95 | 12,07 | +5,67% | 29,25M | xx.xx | ||
9,62 | 10,04 | 9,53 | -1,74% | 28,66M | xx.xx | ||
7,04 | 7,15 | 7,03 | -0,56% | 28,56M | xx.xx | ||
28,47 | 31,31 | 27,16 | -0,63% | 27,79M | xx.xx | ||
13,95 | 14,23 | 13,61 | -1,69% | 26,81M | xx.xx | ||
12,21 | 12,67 | 12,05 | -2,01% | 25,52M | xx.xx | ||
12,25 | 12,64 | 11,80 | +1,83% | 25,05M | xx.xx | ||
20,98 | 21,66 | 20,51 | -0,33% | 23,3M | xx.xx | ||
20,21 | 20,70 | 20,15 | -1,42% | 23,15M | xx.xx | ||
6,68 | 7,10 | 6,64 | -2,05% | 22,42M | xx.xx | ||
5,91 | 6,18 | 5,87 | -2,64% | 21,76M | xx.xx | ||
12,17 | 12,31 | 11,92 | +0,91% | 21,12M | xx.xx | ||
8,78 | 8,91 | 8,59 | +1,62% | 20,19M | xx.xx | ||
35,71 | 36,23 | 33,64 | +5,34% | 19,84M | xx.xx | ||
8,70 | 9,09 | 8,69 | -3,01% | 19,82M | xx.xx | ||
21,03 | 22,35 | 20,96 | -4,50% | 19,11M | xx.xx | ||
3,120 | 3,160 | 3,020 | +3,65% | 17,99M | xx.xx | ||
9,58 | 9,65 | 9,53 | +0,10% | 17,42M | xx.xx | ||
19,97 | 20,68 | 19,89 | -2,01% | 17,17M | xx.xx | ||
16,95 | 17,49 | 16,85 | -1,22% | 15,72M | xx.xx | ||
13,81 | 13,81 | 13,16 | +4,78% | 15,42M | xx.xx | ||
5,97 | 6,18 | 5,93 | +0,51% | 13,08M | xx.xx | ||
4,90 | 4,97 | 4,90 | -1,41% | 11,75M | xx.xx | ||
19,61 | 19,98 | 19,34 | -0,66% | 11,66M | xx.xx | ||
11,76 | 11,86 | 11,52 | -0,25% | 11,18M | xx.xx | ||
11,37 | 11,58 | 11,22 | -0,35% | 10,24M | xx.xx | ||
87,00 | 96,66 | 84,90 | +3,82% | 9,26M | xx.xx | ||
52,44 | 55,39 | 51,95 | -2,16% | 8,78M | xx.xx | ||
59,30 | 62,35 | 57,06 | +2,72% | 7,73M | xx.xx | ||
12,14 | 12,25 | 11,73 | +1,50% | 7,37M | xx.xx | ||
15,94 | 16,77 | 15,85 | -0,19% | 7,35M | xx.xx | ||
28,71 | 29,90 | 28,58 | -0,97% | 6,55M | xx.xx | ||
14,66 | 15,15 | 14,61 | -2,33% | 6,32M | xx.xx | ||
64,90 | 69,50 | 64,01 | -4,28% | 6,15M | xx.xx | ||
13,00 | 13,26 | 12,97 | 0,00% | 5,93M | xx.xx | ||
12,82 | 13,04 | 12,66 | 0,00% | 5,85M | xx.xx | ||
12,25 | 12,60 | 12,20 | -0,89% | 5,82M | xx.xx | ||
18,75 | 19,10 | 18,50 | +0,92% | 4,45M | xx.xx | ||
26,18 | 26,18 | 25,52 | +1,00% | 4,4M | xx.xx | ||
36,77 | 38,88 | 36,60 | -0,68% | 4,11M | xx.xx | ||
24,02 | 24,87 | 23,72 | +0,33% | 4,07M | xx.xx | ||
31,09 | 31,62 | 29,61 | +5,21% | 4,05M | xx.xx | ||
71,59 | 72,91 | 70,87 | +0,55% | 3,7M | xx.xx | ||
150,23 | 166,00 | 145,77 | -1,98% | 3,33M | xx.xx | ||
85,96 | 89,77 | 85,25 | -3,95% | 2,99M | xx.xx | ||
16,17 | 16,49 | 15,98 | +0,37% | 2,79M | xx.xx | ||
21,49 | 21,79 | 21,36 | +0,09% | 2,48M | xx.xx | ||
17,38 | 17,75 | 17,27 | +0,29% | 2,27M | xx.xx | ||
168,30 | 178,57 | 165,71 | -4,81% | 2,26M | xx.xx | ||
46,33 | 47,25 | 45,80 | 0,00% | 1,97M | xx.xx | ||
80,52 | 86,80 | 79,25 | +0,44% | 1,75M | xx.xx | ||
3,25 | 3,25 | 3,20 | +1,53% | 1,74M | xx.xx | ||
23,60 | 24,05 | 23,58 | -0,84% | 1,68M | xx.xx | ||
2,65 | 2,70 | 2,64 | -0,93% | 1,67M | xx.xx | ||
103,66 | 109,99 | 103,23 | -1,46% | 1,31M | xx.xx | ||
118,12 | 122,29 | 118,00 | -2,53% | 1,16M | xx.xx | ||
3,23 | 3,26 | 3,23 | -0,86% | 1,06M | xx.xx | ||
21,72 | 22,00 | 21,40 | 0,00% | 1,02M | xx.xx | ||
74,63 | 77,30 | 73,77 | -0,44% | 802,65K | xx.xx | ||
3,01 | 3,04 | 3,00 | 0,00% | 103,1K | xx.xx |