Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,18 | 8,24 | 7,69 | +5,82% | 256,72M | xx.xx | ||
17,67 | 17,80 | 16,50 | +9,01% | 189,69M | xx.xx | ||
4,41 | 4,48 | 4,25 | -0,90% | 152,98M | xx.xx | ||
15,89 | 16,50 | 15,49 | -6,42% | 128,74M | xx.xx | ||
9,14 | 9,14 | 8,31 | +9,99% | 109,83M | xx.xx | ||
26,02 | 26,07 | 25,41 | +7,08% | 99,58M | xx.xx | ||
10,61 | 10,63 | 9,93 | +4,53% | 85,44M | xx.xx | ||
14,06 | 14,50 | 13,96 | +3,76% | 82,61M | xx.xx | ||
9,27 | 9,33 | 9,11 | +1,53% | 81,35M | xx.xx | ||
7,27 | 7,38 | 7,04 | -7,03% | 79,46M | xx.xx | ||
20,78 | 21,40 | 20,40 | +1,86% | 73,28M | xx.xx | ||
11,410 | 11,820 | 11,350 | -1,64% | 69,03M | xx.xx | ||
7,85 | 7,85 | 7,07 | +9,94% | 67,12M | xx.xx | ||
8,55 | 9,15 | 8,50 | -7,77% | 66,07M | xx.xx | ||
12,32 | 12,36 | 11,40 | +11,70% | 63,62M | xx.xx | ||
11,63 | 11,97 | 11,41 | +1,39% | 58,49M | xx.xx | ||
12,71 | 13,31 | 11,94 | +6,90% | 58,45M | xx.xx | ||
9,83 | 10,80 | 9,66 | -7,44% | 58,05M | xx.xx | ||
10,90 | 11,13 | 10,66 | -7,94% | 56,08M | xx.xx | ||
21,19 | 21,38 | 21,00 | +1,34% | 54,98M | xx.xx | ||
14,49 | 14,64 | 14,36 | +1,47% | 54,96M | xx.xx | ||
15,60 | 15,72 | 13,36 | +19,08% | 54,3M | xx.xx | ||
16,34 | 16,36 | 15,58 | +4,41% | 44,44M | xx.xx | ||
7,49 | 7,60 | 7,43 | -0,40% | 40,73M | xx.xx | ||
18,78 | 18,85 | 18,63 | +2,62% | 39,84M | xx.xx | ||
28,52 | 28,85 | 28,38 | +1,21% | 38,41M | xx.xx | ||
21,21 | 21,28 | 20,64 | +4,43% | 36,05M | xx.xx | ||
26,58 | 27,58 | 25,20 | -3,70% | 34,21M | xx.xx | ||
45,12 | 45,49 | 43,68 | -0,22% | 31,72M | xx.xx | ||
18,10 | 18,48 | 17,95 | -0,06% | 29,85M | xx.xx | ||
9,43 | 9,60 | 9,31 | -3,28% | 28,93M | xx.xx | ||
46,69 | 50,65 | 46,26 | -5,68% | 28,7M | xx.xx | ||
39,99 | 40,70 | 39,80 | +1,55% | 28,04M | xx.xx | ||
27,14 | 29,29 | 26,78 | +8,17% | 25,64M | xx.xx | ||
35,52 | 36,18 | 34,41 | +5,00% | 25,49M | xx.xx | ||
30,85 | 31,16 | 30,00 | +7,27% | 21,74M | xx.xx | ||
11,98 | 12,17 | 11,90 | -0,66% | 21,39M | xx.xx | ||
31,26 | 31,49 | 30,96 | +1,96% | 20,53M | xx.xx | ||
84,18 | 85,33 | 83,37 | +4,22% | 17,67M | xx.xx | ||
32,00 | 33,20 | 28,60 | +9,59% | 16,85M | xx.xx | ||
32,92 | 33,22 | 32,69 | +3,33% | 16,76M | xx.xx | ||
172,25 | 174,58 | 170,59 | +3,29% | 10,76M | xx.xx | ||
69,32 | 69,80 | 68,80 | -0,63% | 7,69M | xx.xx | ||
136,79 | 140,31 | 136,69 | +1,03% | 7,68M | xx.xx | ||
10,87 | 10,88 | 10,83 | +0,37% | 7,18M | xx.xx | ||
36,92 | 36,93 | 36,50 | -0,08% | 6,57M | xx.xx | ||
181,60 | 183,88 | 176,03 | +4,34% | 3,71M | xx.xx | ||
217,73 | 219,96 | 216,61 | -0,64% | 2,67M | xx.xx | ||
1.691,74 | 1.708,63 | 1.690,00 | -0,49% | 557,8K | xx.xx | ||
197,88 | 203,33 | 197,50 | 0,00% | 0 | xx.xx |