Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,30 | 7,33 | 7,17 | +0,44% | 1,05M | xx.xx | ||
3,492 | 3,500 | 3,400 | +0,40% | 1M | xx.xx | ||
54,86 | 55,34 | 53,84 | +1,67% | 551,87K | xx.xx | ||
57,88 | 58,18 | 57,66 | +0,49% | 546,69K | xx.xx | ||
8,63 | 8,67 | 8,48 | +0,87% | 525,44K | xx.xx | ||
38,61 | 38,74 | 38,20 | +0,98% | 495,8K | xx.xx | ||
20,69 | 20,91 | 20,53 | -0,24% | 467,19K | xx.xx | ||
13,10 | 13,15 | 12,66 | -0,27% | 364,16K | xx.xx | ||
8,310 | 8,550 | 8,030 | -2,24% | 335,38K | xx.xx | ||
4,4900 | 4,4900 | 4,3680 | +1,35% | 310,63K | xx.xx | ||
12,340 | 12,340 | 11,560 | +5,65% | 298,38K | xx.xx | ||
156,65 | 157,60 | 153,70 | +2,39% | 269,23K | xx.xx | ||
24,30 | 24,30 | 23,40 | +4,56% | 182,96K | xx.xx | ||
69,24 | 69,48 | 68,68 | +0,22% | 182,73K | xx.xx | ||
14,30 | 14,40 | 13,20 | +8,01% | 176,55K | xx.xx | ||
167,90 | 169,60 | 167,50 | -0,36% | 173,48K | xx.xx | ||
132,90 | 135,30 | 129,40 | +2,70% | 168,04K | xx.xx | ||
9,10 | 9,18 | 9,03 | -0,49% | 166,99K | xx.xx | ||
3,654 | 3,656 | 3,600 | +0,11% | 163,07K | xx.xx | ||
142,75 | 144,25 | 139,90 | +2,22% | 143,04K | xx.xx | ||
10,89 | 10,90 | 10,42 | +3,62% | 141,58K | xx.xx | ||
30,75 | 30,98 | 30,72 | +0,03% | 124,79K | xx.xx | ||
6,0000 | 6,1200 | 5,9700 | -4,76% | 119,72K | xx.xx | ||
24,55 | 24,90 | 24,05 | +2,29% | 112,9K | xx.xx | ||
70,86 | 72,00 | 70,70 | -0,62% | 94,57K | xx.xx | ||
13,64 | 13,75 | 13,61 | -0,22% | 62K | xx.xx | ||
398,20 | 399,00 | 394,10 | +1,07% | 56,54K | xx.xx | ||
97,16 | 97,94 | 96,52 | -0,14% | 44,73K | xx.xx | ||
113,80 | 116,00 | 112,00 | +1,61% | 28,32K | xx.xx | ||
27,35 | 27,50 | 26,85 | +1,67% | 23,52K | xx.xx | ||
97,00 | 99,60 | 95,40 | -7,62% | 21,91K | xx.xx | ||
45,20 | 45,95 | 43,55 | +3,79% | 20,71K | xx.xx | ||
33,90 | 34,20 | 33,30 | +1,80% | 17,48K | xx.xx | ||
89,00 | 90,00 | 82,60 | +6,46% | 16,99K | xx.xx | ||
107,60 | 108,00 | 107,00 | +0,37% | 16,98K | xx.xx | ||
47,00 | 47,10 | 46,65 | +0,21% | 16,88K | xx.xx | ||
509,20 | 510,00 | 504,00 | +0,55% | 13,33K | xx.xx | ||
88,30 | 88,30 | 87,05 | +0,80% | 11,07K | xx.xx | ||
94,00 | 94,10 | 91,70 | +1,84% | 9,68K | xx.xx | ||
470,20 | 471,00 | 463,40 | -0,17% | 8,71K | xx.xx | ||
94,50 | 94,90 | 92,70 | +2,16% | 8,46K | xx.xx | ||
533,00 | 540,00 | 533,00 | -0,56% | 6,9K | xx.xx | ||
885,00 | 897,50 | 883,00 | -1,12% | 5,7K | xx.xx | ||
130,40 | 131,20 | 129,60 | +0,77% | 4,83K | xx.xx | ||
661,40 | 663,00 | 657,00 | +0,67% | 3,41K | xx.xx | ||
250,00 | 255,00 | 249,50 | -1,38% | 2,54K | xx.xx | ||
747,00 | 759,50 | 743,00 | -0,66% | 2,43K | xx.xx | ||
2.865,00 | 3.020,00 | 2.825,00 | -2,72% | 1,95K | xx.xx | ||
600,00 | 604,00 | 590,00 | +1,69% | 1,62K | xx.xx | ||
17.780 | 17.910 | 17.630 | -0,11% | 1K | xx.xx |