Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
106,00 | 106,70 | 105,15 | +0,28% | 2,67M | xx.xx | ||
281,9 | 284,4 | 280,5 | +0,07% | 1,6M | xx.xx | ||
365,90 | 376,50 | 365,90 | -0,44% | 1,18M | xx.xx | ||
168,1 | 172,4 | 168,0 | -0,44% | 919,33K | xx.xx | ||
159,00 | 166,00 | 158,80 | +0,13% | 723,13K | xx.xx | ||
162,40 | 171,60 | 158,60 | -3,85% | 644,95K | xx.xx | ||
168,75 | 176,10 | 168,10 | -3,71% | 640,1K | xx.xx | ||
54,20 | 64,00 | 52,10 | -14,24% | 606,84K | xx.xx | ||
246,40 | 246,40 | 240,00 | +2,92% | 603,21K | xx.xx | ||
28,5 | 29,0 | 25,7 | +12,20% | 602,17K | xx.xx | ||
316,7 | 318,6 | 314,0 | +0,89% | 541,83K | xx.xx | ||
34,90 | 35,20 | 33,70 | +3,25% | 541,48K | xx.xx | ||
97,40 | 98,00 | 96,20 | +1,14% | 537,99K | xx.xx | ||
4,07 | 4,42 | 3,90 | +29,62% | 524K | xx.xx | ||
131,20 | 137,20 | 130,80 | -2,09% | 424,42K | xx.xx | ||
107,30 | 109,90 | 104,20 | +3,07% | 397,98K | xx.xx | ||
280,7 | 283,0 | 279,4 | +0,21% | 361,42K | xx.xx | ||
0,98 | 1,10 | 0,86 | +14,99% | 348,25K | xx.xx | ||
7,5200 | 13,9000 | 7,0000 | -2,84% | 333,86K | xx.xx | ||
97,8 | 98,1 | 95,0 | +2,95% | 319,12K | xx.xx | ||
101,30 | 101,30 | 98,25 | +3,90% | 314,84K | xx.xx | ||
297,60 | 299,40 | 291,00 | +2,62% | 284,83K | xx.xx | ||
410,60 | 416,00 | 409,00 | -0,24% | 281,08K | xx.xx | ||
39,24 | 39,60 | 38,84 | -0,15% | 244,69K | xx.xx | ||
29,16 | 30,30 | 29,16 | -1,22% | 244K | xx.xx | ||
5,6000 | 8,8000 | 4,4700 | +24,72% | 231,82K | xx.xx | ||
254,0 | 254,6 | 250,2 | +0,71% | 229K | xx.xx | ||
295,1 | 297,9 | 291,7 | +1,17% | 218,74K | xx.xx | ||
490,4 | 492,7 | 484,1 | +1,11% | 211,55K | xx.xx | ||
60,9 | 62,3 | 60,9 | -0,57% | 210,4K | xx.xx | ||
11,78 | 11,84 | 11,30 | +2,43% | 203,71K | xx.xx | ||
196,8000 | 198,0000 | 192,0000 | +0,51% | 167,52K | xx.xx | ||
266,0 | 266,3 | 260,2 | +1,41% | 164,43K | xx.xx | ||
69,60 | 69,80 | 68,35 | +1,90% | 163,91K | xx.xx | ||
153,70 | 153,75 | 150,50 | +2,47% | 163,88K | xx.xx | ||
198,00 | 199,20 | 195,40 | +0,35% | 161,35K | xx.xx | ||
212,00 | 214,40 | 207,60 | +1,92% | 159,85K | xx.xx | ||
60,50 | 61,25 | 60,40 | -0,33% | 140,38K | xx.xx | ||
190,0000 | 200,0000 | 180,0000 | +9,57% | 136,84K | xx.xx | ||
186,3 | 189,2 | 185,5 | -0,32% | 127,53K | xx.xx | ||
28,950 | 28,950 | 27,200 | +5,85% | 126,88K | xx.xx | ||
92,65 | 92,85 | 90,25 | +2,94% | 126,15K | xx.xx | ||
134,5 | 135,7 | 133,0 | +1,36% | 119,09K | xx.xx | ||
14,05 | 14,30 | 13,60 | +1,08% | 110,2K | xx.xx | ||
409,00 | 413,00 | 402,00 | +2,12% | 104,64K | xx.xx | ||
124,60 | 124,60 | 121,60 | +1,96% | 103,32K | xx.xx | ||
157,50 | 162,20 | 157,50 | -0,76% | 100,52K | xx.xx | ||
446,6 | 454,2 | 446,6 | -0,09% | 100,33K | xx.xx | ||
19,60 | 19,95 | 19,45 | +0,51% | 90,75K | xx.xx | ||
137,00 | 140,70 | 136,80 | -1,51% | 87,88K | xx.xx | ||
45,70 | 47,90 | 39,60 | +15,40% | 82,89K | xx.xx | ||
147,20 | 151,80 | 147,20 | +0,14% | 80,05K | xx.xx | ||
264,50 | 265,00 | 256,00 | +3,73% | 72,57K | xx.xx | ||
79,20 | 79,50 | 76,90 | +2,59% | 63,19K | xx.xx | ||
147,7 | 149,4 | 146,5 | +0,61% | 56,76K | xx.xx | ||
258,50 | 262,50 | 236,50 | +4,02% | 55,62K | xx.xx | ||
716,00 | 734,00 | 701,00 | +1,85% | 50,09K | xx.xx | ||
79,40 | 80,40 | 78,80 | -0,13% | 49,19K | xx.xx | ||
11,50 | 11,50 | 10,30 | +15,00% | 48,48K | xx.xx | ||
535,00 | 536,00 | 511,00 | +4,70% | 47,08K | xx.xx | ||
6,200 | 6,200 | 6,080 | +1,97% | 35,51K | xx.xx | ||
47,15 | 47,15 | 45,70 | +1,51% | 35,29K | xx.xx | ||
400,40 | 403,80 | 394,60 | +0,30% | 33,48K | xx.xx | ||
162,80 | 162,80 | 158,20 | +1,75% | 27K | xx.xx | ||
40,50 | 41,20 | 40,10 | -1,70% | 23,52K | xx.xx | ||
393,50 | 394,00 | 383,00 | +0,77% | 22,46K | xx.xx | ||
112,00 | 113,20 | 110,00 | +1,45% | 20,96K | xx.xx | ||
310,200 | 313,200 | 305,200 | +1,70% | 20,74K | xx.xx | ||
163,50 | 166,50 | 159,00 | +0,93% | 20,71K | xx.xx | ||
168,6 | 172,0 | 168,6 | -1,86% | 20,16K | xx.xx | ||
17,10 | 18,00 | 17,05 | -4,47% | 19,96K | xx.xx | ||
122,4 | 123,4 | 121,4 | 0,00% | 19,15K | xx.xx | ||
147,00 | 147,80 | 140,00 | +5,00% | 16,84K | xx.xx | ||
69,00 | 70,40 | 67,70 | -1,15% | 15,7K | xx.xx | ||
36,00 | 36,60 | 35,80 | -0,55% | 14,43K | xx.xx | ||
47,00 | 48,00 | 46,80 | 0,00% | 13,7K | xx.xx | ||
2,6250 | 2,6250 | 2,6250 | +15,38% | 9,1K | xx.xx | ||
225,00 | 233,00 | 223,00 | -1,75% | 9,06K | xx.xx | ||
243,50 | 243,50 | 237,50 | +2,53% | 7,58K | xx.xx | ||
160,50 | 161,00 | 151,00 | +2,56% | 6,9K | xx.xx | ||
226,00 | 234,00 | 226,00 | -0,88% | 6,6K | xx.xx | ||
176,3000 | 181,4000 | 174,7000 | +0,23% | 4,88K | xx.xx | ||
67,20 | 67,90 | 66,80 | +0,45% | 4,12K | xx.xx | ||
360,50 | 364,50 | 360,50 | +0,42% | 3,81K | xx.xx | ||
24,10 | 28,90 | 24,00 | +2,12% | 2,44K | xx.xx | ||
16,2600 | 16,2600 | 15,9400 | +1,12% | 2,26K | xx.xx | ||
339,40 | 339,40 | 337,80 | +2,60% | 825 | xx.xx | ||
442,0 | 451,0 | 442,0 | +0,23% | 691 | xx.xx | ||
66,30 | 68,00 | 66,30 | +0,30% | 640 | xx.xx | ||
5,80 | 5,80 | 5,80 | +20,83% | 500 | xx.xx | ||
847,00 | 849,50 | 833,00 | +2,05% | 288 | xx.xx | ||
298,00 | 299,00 | 294,00 | +3,11% | 260 | xx.xx | ||
97,0000 | 97,0000 | 97,0000 | +5,66% | 125 | xx.xx | ||
111,00 | 111,00 | 106,00 | +4,72% | 110 | xx.xx | ||
13,15 | 13,25 | 13,15 | 0,00% | 0 | xx.xx | ||
140,0000 | 140,0000 | 140,0000 | 0,00% | 0 | xx.xx | ||
188,10 | 189,00 | 188,10 | 0,00% | 0 | xx.xx | ||
398,00 | 398,00 | 398,00 | 0,00% | 0 | xx.xx | ||
58,40 | 58,40 | 58,40 | 0,00% | 0 | xx.xx | ||
20,80 | 20,80 | 20,80 | 0,00% | 0 | xx.xx | ||
95,00 | 95,00 | 95,00 | 0,00% | 0 | xx.xx |