Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.263,0 | 1.347,0 | 1.225,0 | -1,41% | 21,22M | xx.xx | ||
2.653,5 | 2.834,5 | 2.586,0 | +13,57% | 13,48M | xx.xx | ||
103,0 | 107,0 | 92,0 | +33,77% | 11,49M | xx.xx | ||
9.203,0 | 9.362,0 | 9.180,0 | +0,48% | 8,97M | xx.xx | ||
896,4 | 912,9 | 883,1 | +2,80% | 8,96M | xx.xx | ||
505,0 | 515,0 | 482,0 | +10,50% | 8,68M | xx.xx | ||
1.499,5 | 1.526,0 | 1.482,0 | +1,28% | 7,86M | xx.xx | ||
3.584,0 | 3.625,0 | 3.533,0 | +8,77% | 7,86M | xx.xx | ||
597,1 | 606,1 | 592,2 | +1,74% | 5,81M | xx.xx | ||
1.868,5 | 1.911,5 | 1.846,5 | +6,47% | 3,88M | xx.xx | ||
1.892,5 | 1.911,0 | 1.876,5 | +1,47% | 3,44M | xx.xx | ||
6.645,0 | 7.546,0 | 6.411,0 | +1,51% | 3,01M | xx.xx | ||
4.715,0 | 4.777,0 | 4.389,0 | +5,86% | 2,77M | xx.xx | ||
763,0 | 796,0 | 740,0 | +0,13% | 2,19M | xx.xx | ||
3.784,0 | 3.985,0 | 3.745,0 | +2,33% | 2,04M | xx.xx | ||
1.112,0 | 1.126,5 | 995,6 | +8,33% | 1,86M | xx.xx | ||
1.034,0 | 1.034,0 | 865,0 | +16,97% | 1,82M | xx.xx | ||
18.160,0 | 19.170,0 | 18.160,0 | -1,14% | 1,8M | xx.xx | ||
5.680,0 | 6.210,0 | 5.390,0 | +5,38% | 1,78M | xx.xx | ||
3.992,0 | 4.122,0 | 3.955,0 | -2,44% | 1,55M | xx.xx | ||
1.127,0 | 1.195,0 | 1.108,0 | -3,68% | 1,42M | xx.xx | ||
4.281,0 | 4.354,0 | 4.235,0 | +1,66% | 1,34M | xx.xx | ||
983,00 | 1.060,00 | 965,00 | +7,43% | 1,3M | xx.xx | ||
794,0 | 805,0 | 748,0 | +11,20% | 1,24M | xx.xx | ||
1.604,0 | 1.640,0 | 1.583,5 | -1,47% | 1,22M | xx.xx | ||
4.149,0 | 4.295,0 | 3.981,0 | +4,93% | 1,21M | xx.xx | ||
546,0 | 562,0 | 546,0 | -2,50% | 1,15M | xx.xx | ||
2.515,00 | 2.598,00 | 2.491,00 | -0,44% | 1,05M | xx.xx | ||
1.950,0 | 1.976,0 | 1.820,0 | +3,34% | 998,4K | xx.xx | ||
1.315,0 | 1.336,5 | 1.299,0 | +0,34% | 932,6K | xx.xx | ||
3.142,0 | 3.179,0 | 3.003,0 | +4,94% | 909,9K | xx.xx | ||
1.384,0 | 1.384,0 | 1.113,0 | +27,68% | 844,2K | xx.xx | ||
1.548,00 | 1.700,00 | 1.467,00 | -6,24% | 834,5K | xx.xx | ||
1.366,0 | 1.410,5 | 1.359,5 | -1,55% | 805,5K | xx.xx | ||
2.825,0 | 2.850,0 | 2.803,5 | +1,36% | 791,1K | xx.xx | ||
10.700,0 | 10.885,0 | 10.370,0 | +10,31% | 750,3K | xx.xx | ||
1.532,0 | 1.556,0 | 1.512,0 | +0,49% | 657,9K | xx.xx | ||
2.595,0 | 2.647,0 | 2.510,0 | +2,98% | 615,3K | xx.xx | ||
429,0 | 430,0 | 429,0 | +5,67% | 604,1K | xx.xx | ||
2.043,0 | 2.130,0 | 2.021,0 | +6,07% | 603,7K | xx.xx | ||
10.875,0 | 11.045,0 | 10.810,0 | +0,79% | 579,5K | xx.xx | ||
6.054,0 | 6.294,0 | 6.048,0 | -2,87% | 571,8K | xx.xx | ||
3.930,0 | 4.525,0 | 3.905,0 | -4,15% | 541,6K | xx.xx | ||
3.785,0 | 3.850,0 | 3.650,0 | +3,42% | 532,5K | xx.xx | ||
2.075,0 | 2.116,0 | 2.052,5 | +0,51% | 523K | xx.xx | ||
1.474,0 | 1.516,0 | 1.470,0 | +1,73% | 464,2K | xx.xx | ||
4.098,0 | 4.243,0 | 4.069,0 | +4,38% | 423,8K | xx.xx | ||
1.691,0 | 1.805,0 | 1.669,0 | +6,82% | 378K | xx.xx | ||
830,0 | 858,0 | 800,0 | +2,98% | 356,2K | xx.xx | ||
1.476,0 | 1.507,0 | 1.445,0 | +0,89% | 321,8K | xx.xx | ||
1.161,0 | 1.205,0 | 1.122,0 | +2,02% | 294,7K | xx.xx | ||
2.773,0 | 2.773,0 | 2.773,0 | +22,00% | 273,8K | xx.xx | ||
5.920,0 | 6.110,0 | 5.890,0 | +10,86% | 268,3K | xx.xx | ||
4.145,0 | 4.355,0 | 4.085,0 | +2,22% | 267,4K | xx.xx | ||
4.755,0 | 4.830,0 | 4.660,0 | +0,85% | 246,3K | xx.xx | ||
1.024,0 | 1.048,0 | 996,0 | +1,49% | 244,3K | xx.xx | ||
455,0 | 487,0 | 427,0 | +5,81% | 243,4K | xx.xx | ||
6.890,0 | 7.150,0 | 6.450,0 | +5,51% | 242,5K | xx.xx | ||
20.480,0 | 21.000,0 | 19.800,0 | +4,17% | 229,3K | xx.xx | ||
545,0 | 559,0 | 535,0 | +4,81% | 227,4K | xx.xx | ||
2.420,0 | 2.611,0 | 2.420,0 | -0,66% | 226,3K | xx.xx | ||
2.110,0 | 2.244,0 | 2.103,0 | +1,74% | 211,4K | xx.xx | ||
26.670,0 | 27.165,0 | 26.535,0 | +0,17% | 209,3K | xx.xx | ||
5.928,0 | 6.009,0 | 5.873,0 | +0,47% | 207,2K | xx.xx | ||
743,0 | 749,0 | 719,0 | +1,50% | 204,4K | xx.xx | ||
3.110,0 | 3.260,0 | 3.090,0 | +0,81% | 202,9K | xx.xx | ||
3.410,0 | 3.490,0 | 3.385,0 | -0,87% | 201,6K | xx.xx | ||
1.617,0 | 1.653,0 | 1.598,0 | +7,73% | 193,9K | xx.xx | ||
1.442,0 | 1.465,0 | 1.430,0 | +0,91% | 189,8K | xx.xx | ||
3.405,0 | 3.420,0 | 3.325,0 | +1,95% | 184,2K | xx.xx | ||
3.565,00 | 3.970,00 | 3.425,00 | -8,24% | 169,4K | xx.xx | ||
1.277,0 | 1.293,0 | 1.256,0 | +1,43% | 150K | xx.xx | ||
1.574,0 | 1.603,0 | 1.550,0 | +1,35% | 144,1K | xx.xx | ||
2.304,00 | 2.351,00 | 2.270,00 | +12,34% | 142,7K | xx.xx | ||
2.882,0 | 2.921,0 | 2.713,0 | +6,43% | 142,5K | xx.xx | ||
4.855,0 | 4.930,0 | 4.765,0 | +2,43% | 140,7K | xx.xx | ||
6.040,0 | 6.240,0 | 5.970,0 | -1,63% | 139,5K | xx.xx | ||
4.575,0 | 4.630,0 | 4.260,0 | +9,19% | 137,7K | xx.xx | ||
2.214,0 | 2.304,0 | 2.204,0 | -1,12% | 134,9K | xx.xx | ||
1.117,0 | 1.117,0 | 1.016,0 | +15,51% | 133,5K | xx.xx | ||
3.270,0 | 3.270,0 | 3.270,0 | +18,22% | 121,3K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | 0,00% | 119,6K | xx.xx | ||
730,0 | 755,0 | 723,0 | -2,80% | 117,9K | xx.xx | ||
1.210,0 | 1.247,0 | 1.199,0 | +1,51% | 112,9K | xx.xx | ||
1.470,0 | 1.520,0 | 1.448,0 | +0,75% | 111,2K | xx.xx | ||
777,0 | 777,0 | 737,0 | +2,64% | 103,8K | xx.xx | ||
7.550,0 | 7.700,0 | 7.270,0 | +5,15% | 102,4K | xx.xx | ||
3.070,0 | 3.155,0 | 3.060,0 | -1,13% | 89,9K | xx.xx | ||
1.808,0 | 1.828,0 | 1.736,0 | +3,26% | 80,4K | xx.xx | ||
2.641,0 | 2.744,0 | 2.620,0 | -1,75% | 76,2K | xx.xx | ||
963,0 | 977,0 | 959,0 | -0,62% | 64,4K | xx.xx | ||
4.120,0 | 4.220,0 | 4.065,0 | -1,90% | 64,1K | xx.xx | ||
4.095,0 | 4.110,0 | 3.770,0 | +8,76% | 60,1K | xx.xx | ||
2.190,0 | 2.270,0 | 2.174,0 | +0,83% | 59,8K | xx.xx | ||
3.055,0 | 3.055,0 | 3.055,0 | +19,66% | 58,1K | xx.xx | ||
916,00 | 916,00 | 878,00 | +1,10% | 55,6K | xx.xx | ||
880,0 | 905,0 | 854,0 | +6,15% | 53,6K | xx.xx | ||
1.695,0 | 1.695,0 | 1.695,0 | +21,51% | 50,4K | xx.xx | ||
3.060,0 | 3.175,0 | 3.050,0 | +2,75% | 48,1K | xx.xx | ||
3.730,0 | 3.845,0 | 3.730,0 | -1,97% | 45,7K | xx.xx | ||
8.680,0 | 8.680,0 | 7.130,0 | +20,89% | 43,2K | xx.xx | ||
3.795,0 | 3.860,0 | 3.655,0 | +4,40% | 43K | xx.xx | ||
1.156,0 | 1.175,0 | 1.146,0 | +1,05% | 42,6K | xx.xx | ||
3.240,0 | 3.260,0 | 3.150,0 | +2,69% | 41,7K | xx.xx | ||
842,0 | 849,0 | 835,0 | +8,51% | 39,8K | xx.xx | ||
2.427,0 | 2.449,0 | 2.387,0 | +0,75% | 39,3K | xx.xx | ||
3.130,0 | 3.275,0 | 2.990,0 | +4,79% | 38,9K | xx.xx | ||
2.870,0 | 2.872,0 | 2.825,0 | +1,23% | 28,7K | xx.xx | ||
494,0 | 500,0 | 483,0 | +1,23% | 25,8K | xx.xx | ||
1.170,00 | 1.181,00 | 1.152,00 | -0,76% | 22,3K | xx.xx | ||
3.285,0 | 3.355,0 | 3.260,0 | +0,31% | 21,5K | xx.xx | ||
85.000,0 | 86.000,0 | 84.400,0 | +0,59% | 19,67K | xx.xx | ||
1.820,0 | 1.839,0 | 1.800,0 | 0,00% | 10,5K | xx.xx | ||
2.122,0 | 2.150,0 | 2.115,0 | +0,05% | 8,5K | xx.xx | ||
1.806,0 | 1.817,0 | 1.760,0 | +2,32% | 7,8K | xx.xx | ||
3.790,0 | 3.870,0 | 3.695,0 | +2,85% | 6,6K | xx.xx | ||
3.480,0 | 3.480,0 | 3.115,0 | +7,08% | 6,4K | xx.xx | ||
4.475,0 | 4.475,0 | 4.475,0 | +18,54% | 4,4K | xx.xx | ||
1.752,0 | 1.778,0 | 1.738,0 | +0,81% | 3,1K | xx.xx | ||
1.945,0 | 1.950,0 | 1.945,0 | 0,00% | 2,5K | xx.xx | ||
667,0 | 685,0 | 667,0 | +0,15% | 2,2K | xx.xx | ||
1.045,0 | 1.054,0 | 1.045,0 | 0,00% | 2K | xx.xx | ||
3.795,00 | 3.800,00 | 3.795,00 | 0,00% | 1,4K | xx.xx | ||
3.990,0 | 4.100,0 | 3.975,0 | -0,25% | 500 | xx.xx | ||
5.000,0 | 5.000,0 | 5.000,0 | +1,01% | 300 | xx.xx | ||
941,0 | 942,0 | 928,0 | 0,00% | 0 | xx.xx |