Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,10 | 12,49 | 11,71 | +4,72% | 51,52M | xx.xx | ||
38,94 | 39,24 | 38,78 | +1,16% | 29,97M | xx.xx | ||
1,5650 | 1,9050 | 1,3200 | -11,08% | 18,07M | xx.xx | ||
149,15 | 150,26 | 138,66 | +11,21% | 16,81M | xx.xx | ||
53,62 | 54,08 | 52,13 | +0,25% | 16,65M | xx.xx | ||
62,33 | 62,55 | 61,87 | +0,71% | 15,05M | xx.xx | ||
16,78 | 17,13 | 16,71 | -1,81% | 12,44M | xx.xx | ||
19,54 | 19,63 | 19,38 | +0,64% | 11,96M | xx.xx | ||
14,26 | 14,29 | 14,15 | +1,28% | 11,56M | xx.xx | ||
77,08 | 77,19 | 75,97 | +2,20% | 11,51M | xx.xx | ||
36,41 | 37,49 | 35,56 | +0,32% | 10,47M | xx.xx | ||
7,855 | 7,920 | 7,712 | +0,71% | 10,41M | xx.xx | ||
4,480 | 4,550 | 4,350 | +0,90% | 9,13M | xx.xx | ||
64,23 | 64,39 | 63,60 | +1,01% | 9,11M | xx.xx | ||
194,61 | 196,08 | 190,00 | +2,98% | 8,98M | xx.xx | ||
1,260 | 1,590 | 1,070 | +41,56% | 8,9M | xx.xx | ||
15,37 | 15,44 | 14,66 | +4,84% | 8,67M | xx.xx | ||
2,735 | 2,750 | 2,720 | -0,18% | 8,42M | xx.xx | ||
104,56 | 104,75 | 101,02 | +5,91% | 8,24M | xx.xx | ||
27,74 | 27,87 | 27,17 | +2,14% | 8,15M | xx.xx | ||
202,16 | 202,69 | 199,77 | +0,32% | 7,77M | xx.xx | ||
4,405 | 4,675 | 4,380 | +1,97% | 7,41M | xx.xx | ||
6,9700 | 7,1300 | 4,6401 | +8,91% | 7,41M | xx.xx | ||
21,64 | 21,65 | 20,96 | +1,50% | 7,21M | xx.xx | ||
5,350 | 5,410 | 5,220 | +1,90% | 6,75M | xx.xx | ||
96,91 | 97,59 | 92,77 | +5,95% | 6,67M | xx.xx | ||
40,47 | 40,71 | 40,26 | +0,27% | 6,57M | xx.xx | ||
78,69 | 78,79 | 77,38 | +2,11% | 6,16M | xx.xx | ||
20,79 | 21,08 | 20,17 | +2,11% | 5,64M | xx.xx | ||
25,05 | 25,06 | 24,62 | +2,08% | 5,47M | xx.xx | ||
77,49 | 77,60 | 76,72 | +1,44% | 5,42M | xx.xx | ||
100,53 | 100,98 | 99,96 | +1,16% | 5,41M | xx.xx | ||
29,57 | 29,60 | 29,37 | +1,28% | 5,37M | xx.xx | ||
52,050 | 52,460 | 49,440 | +8,44% | 4,75M | xx.xx | ||
59,56 | 59,75 | 56,54 | +5,58% | 4,7M | xx.xx | ||
6,470 | 6,960 | 6,180 | +0,78% | 4,55M | xx.xx | ||
74,45 | 74,67 | 73,86 | +1,31% | 4,36M | xx.xx | ||
38,65 | 38,71 | 38,61 | -0,10% | 4,35M | xx.xx | ||
37,60 | 38,01 | 36,53 | +4,24% | 4,26M | xx.xx | ||
217,49 | 217,61 | 211,00 | +3,66% | 4,15M | xx.xx | ||
42,05 | 42,28 | 39,92 | +6,32% | 4,13M | xx.xx | ||
15,97 | 16,15 | 15,95 | +0,13% | 4,11M | xx.xx | ||
107,66 | 107,94 | 102,77 | +5,10% | 4,1M | xx.xx | ||
195,53 | 195,61 | 191,89 | +2,30% | 4,06M | xx.xx | ||
79,36 | 79,77 | 79,03 | +0,83% | 3,92M | xx.xx | ||
9,150 | 9,270 | 8,350 | +6,40% | 3,91M | xx.xx | ||
4,550 | 4,640 | 4,143 | +5,81% | 3,69M | xx.xx | ||
9,940 | 10,280 | 9,820 | -1,09% | 3,68M | xx.xx | ||
38,98 | 39,13 | 38,68 | +1,33% | 3,55M | xx.xx | ||
131,98 | 132,08 | 129,57 | +2,66% | 3,54M | xx.xx | ||
45,71 | 45,92 | 45,65 | +0,11% | 3,52M | xx.xx | ||
17,025 | 17,040 | 16,430 | +4,45% | 3,5M | xx.xx | ||
9,540 | 9,560 | 9,540 | -0,10% | 3,46M | xx.xx | ||
12,290 | 12,450 | 11,880 | +0,57% | 3,41M | xx.xx | ||
29,14 | 29,27 | 29,04 | +0,94% | 3,4M | xx.xx | ||
30,36 | 30,41 | 28,78 | +5,22% | 3,38M | xx.xx | ||
84,47 | 86,00 | 83,14 | +2,91% | 3,37M | xx.xx | ||
2,7050 | 2,7500 | 2,6100 | -1,28% | 3,34M | xx.xx | ||
9,1000 | 9,3300 | 9,0500 | -0,66% | 3,09M | xx.xx | ||
131,95 | 132,65 | 128,52 | +3,81% | 3,07M | xx.xx | ||
5,215 | 5,220 | 5,150 | +2,46% | 2,97M | xx.xx | ||
6,175 | 6,290 | 5,700 | +15,21% | 2,96M | xx.xx | ||
11,56 | 11,60 | 11,45 | +1,40% | 2,83M | xx.xx | ||
122,08 | 122,35 | 118,45 | +5,08% | 2,8M | xx.xx | ||
49,85 | 50,45 | 48,70 | +2,40% | 2,78M | xx.xx | ||
41,10 | 41,77 | 40,62 | +0,78% | 2,71M | xx.xx | ||
263,28 | 264,00 | 259,74 | +1,55% | 2,71M | xx.xx | ||
22,65 | 23,33 | 22,64 | -0,79% | 2,65M | xx.xx | ||
82,78 | 82,84 | 80,95 | +2,35% | 2,64M | xx.xx | ||
6,770 | 6,780 | 6,701 | +0,89% | 2,63M | xx.xx | ||
1.436,17 | 1.438,95 | 1.370,00 | +4,07% | 2,59M | xx.xx | ||
101,00 | 101,10 | 99,31 | +2,21% | 2,58M | xx.xx | ||
215,75 | 215,90 | 212,71 | +1,80% | 2,57M | xx.xx | ||
40,26 | 40,65 | 40,11 | +1,05% | 2,56M | xx.xx | ||
35,56 | 36,66 | 35,47 | -2,67% | 2,52M | xx.xx | ||
81,61 | 82,27 | 81,28 | -0,09% | 2,48M | xx.xx | ||
58,81 | 58,94 | 58,40 | +0,79% | 2,47M | xx.xx | ||
16,45 | 16,60 | 16,44 | -0,36% | 2,46M | xx.xx | ||
55,77 | 55,88 | 54,95 | +0,13% | 2,45M | xx.xx | ||
52,15 | 53,03 | 51,65 | -0,74% | 2,4M | xx.xx | ||
326,09 | 326,28 | 314,69 | +3,96% | 2,39M | xx.xx | ||
69,01 | 69,97 | 67,89 | +2,56% | 2,27M | xx.xx | ||
92,80 | 93,53 | 91,23 | +2,26% | 2,26M | xx.xx | ||
36,85 | 37,28 | 36,56 | +1,15% | 2,22M | xx.xx | ||
272,00 | 272,29 | 267,78 | +1,62% | 2,2M | xx.xx | ||
26,64 | 26,69 | 26,54 | +0,38% | 2,19M | xx.xx | ||
7,705 | 7,820 | 7,450 | +3,98% | 2,17M | xx.xx | ||
5,570 | 5,590 | 5,100 | +0,91% | 2,16M | xx.xx | ||
465,99 | 466,19 | 460,95 | +1,64% | 2,07M | xx.xx | ||
134,90 | 135,35 | 131,07 | +5,90% | 2,05M | xx.xx | ||
69,10 | 69,55 | 67,90 | +0,67% | 2,04M | xx.xx | ||
14,51 | 14,92 | 14,44 | -1,23% | 2,03M | xx.xx | ||
44,84 | 45,11 | 44,58 | +0,44% | 2,03M | xx.xx | ||
223,31 | 224,72 | 219,76 | +2,56% | 2,01M | xx.xx | ||
149,80 | 149,97 | 145,98 | +3,36% | 1,98M | xx.xx | ||
16,135 | 16,200 | 15,650 | +2,25% | 1,96M | xx.xx | ||
78,04 | 78,20 | 77,18 | +1,84% | 1,95M | xx.xx | ||
0,8930 | 0,9165 | 0,8313 | +2,41% | 1,93M | xx.xx | ||
92,05 | 92,37 | 90,49 | +2,68% | 1,93M | xx.xx | ||
54,49 | 54,53 | 54,12 | +0,83% | 1,88M | xx.xx | ||
14,665 | 14,690 | 14,520 | +0,10% | 1,87M | xx.xx | ||
66,04 | 66,43 | 65,92 | +0,56% | 1,86M | xx.xx | ||
87,49 | 87,60 | 85,77 | +1,38% | 1,86M | xx.xx | ||
23,09 | 23,46 | 22,60 | -1,30% | 1,83M | xx.xx | ||
91,97 | 92,57 | 91,07 | +1,30% | 1,82M | xx.xx | ||
28,06 | 28,18 | 27,61 | +1,12% | 1,79M | xx.xx | ||
52,98 | 54,24 | 51,76 | +5,41% | 1,75M | xx.xx | ||
1,610 | 1,680 | 1,585 | -1,83% | 1,74M | xx.xx | ||
74,45 | 74,72 | 74,10 | +0,96% | 1,72M | xx.xx | ||
29,51 | 30,54 | 28,40 | +2,08% | 1,67M | xx.xx | ||
52,88 | 52,89 | 51,88 | +2,35% | 1,65M | xx.xx | ||
14,00 | 14,28 | 10,73 | +30,84% | 1,65M | xx.xx | ||
337,95 | 338,15 | 332,00 | +2,27% | 1,59M | xx.xx | ||
0,6436 | 0,6500 | 0,5850 | +5,51% | 1,56M | xx.xx | ||
41,01 | 41,25 | 40,13 | +2,47% | 1,54M | xx.xx | ||
75,72 | 75,99 | 75,15 | +1,07% | 1,5M | xx.xx | ||
72,11 | 73,97 | 71,61 | +0,99% | 1,49M | xx.xx | ||
154,10 | 154,55 | 152,52 | +1,86% | 1,49M | xx.xx | ||
17,58 | 17,81 | 17,47 | +0,11% | 1,47M | xx.xx | ||
62,02 | 62,09 | 60,18 | +3,96% | 1,43M | xx.xx | ||
74,38 | 74,65 | 72,25 | +5,43% | 1,41M | xx.xx | ||
1,625 | 1,680 | 1,420 | +11,30% | 1,4M | xx.xx | ||
89,96 | 90,00 | 89,06 | +0,76% | 1,39M | xx.xx | ||
11,630 | 11,870 | 11,260 | +3,47% | 1,39M | xx.xx | ||
14,18 | 14,38 | 14,01 | 0,00% | 1,38M | xx.xx | ||
109,90 | 110,28 | 104,64 | +2,68% | 1,37M | xx.xx | ||
143,89 | 144,03 | 142,88 | +1,28% | 1,37M | xx.xx | ||
27,135 | 27,165 | 26,541 | +1,40% | 1,36M | xx.xx | ||
26,14 | 26,27 | 26,00 | +0,52% | 1,35M | xx.xx | ||
47,37 | 47,44 | 44,23 | +7,49% | 1,35M | xx.xx | ||
151,47 | 151,73 | 149,79 | +1,46% | 1,31M | xx.xx | ||
27,55 | 27,70 | 27,35 | +1,66% | 1,24M | xx.xx | ||
98,94 | 99,37 | 97,78 | +2,06% | 1,24M | xx.xx | ||
8,26 | 8,44 | 8,19 | -1,31% | 1,23M | xx.xx | ||
85,37 | 85,62 | 74,01 | +10,83% | 1,21M | xx.xx | ||
84,10 | 84,19 | 82,57 | +2,98% | 1,2M | xx.xx | ||
9,94 | 9,96 | 9,78 | +2,16% | 1,2M | xx.xx | ||
18,24 | 18,61 | 18,18 | -0,49% | 1,2M | xx.xx | ||
64,970 | 64,970 | 64,940 | +0,03% | 1,2M | xx.xx | ||
122,85 | 125,54 | 118,89 | -0,76% | 1,18M | xx.xx | ||
787,04 | 789,66 | 778,52 | +1,18% | 1,17M | xx.xx | ||
61,60 | 62,44 | 60,53 | +2,05% | 1,16M | xx.xx | ||
8,475 | 8,480 | 8,360 | +1,99% | 1,16M | xx.xx | ||
55,60 | 56,43 | 55,50 | +0,20% | 1,16M | xx.xx | ||
169,03 | 169,12 | 166,00 | +2,35% | 1,15M | xx.xx | ||
16,90 | 17,26 | 16,79 | -0,35% | 1,14M | xx.xx | ||
112,64 | 113,07 | 111,92 | +1,20% | 1,14M | xx.xx | ||
88,73 | 88,97 | 88,15 | +0,32% | 1,1M | xx.xx | ||
107,31 | 108,30 | 105,88 | +1,70% | 1,09M | xx.xx | ||
48,36 | 50,50 | 47,90 | +0,48% | 1,07M | xx.xx | ||
45,82 | 46,05 | 44,01 | +4,56% | 1,07M | xx.xx | ||
132,94 | 133,17 | 129,27 | +3,41% | 1,06M | xx.xx | ||
22,285 | 22,380 | 21,550 | +1,62% | 1,06M | xx.xx | ||
82,36 | 82,49 | 81,28 | +2,27% | 1,04M | xx.xx | ||
34,79 | 34,96 | 34,47 | +2,96% | 1,03M | xx.xx | ||
119,61 | 119,68 | 118,69 | +0,61% | 1,01M | xx.xx | ||
27,37 | 27,79 | 27,27 | -0,65% | 1M | xx.xx | ||
40,60 | 40,98 | 40,34 | +2,58% | 983,98K | xx.xx | ||
69,19 | 77,00 | 65,53 | +5,94% | 983,65K | xx.xx | ||
26,45 | 26,50 | 25,73 | +3,44% | 979,74K | xx.xx | ||
9,340 | 9,360 | 8,890 | +5,78% | 976,38K | xx.xx | ||
31,45 | 31,63 | 31,28 | +0,05% | 970,35K | xx.xx | ||
85,08 | 85,84 | 83,96 | +2,27% | 967,87K | xx.xx | ||
136,45 | 136,76 | 133,89 | +2,73% | 960,91K | xx.xx | ||
27,36 | 28,45 | 27,22 | -1,33% | 953,04K | xx.xx | ||
47,600 | 48,295 | 45,922 | +2,26% | 950,94K | xx.xx | ||
54,00 | 57,33 | 53,96 | -1,41% | 949,75K | xx.xx | ||
100,39 | 100,95 | 94,70 | +6,67% | 946,38K | xx.xx | ||
6,870 | 6,975 | 6,820 | +0,29% | 940,78K | xx.xx | ||
144,73 | 148,08 | 144,06 | -0,40% | 888,77K | xx.xx | ||
37,97 | 38,08 | 37,15 | +0,18% | 885,66K | xx.xx | ||
6,140 | 6,205 | 5,250 | +15,85% | 877,63K | xx.xx | ||
13,39 | 13,40 | 13,00 | +3,32% | 870,71K | xx.xx | ||
19,70 | 20,63 | 19,67 | +0,97% | 864,34K | xx.xx | ||
26,86 | 27,05 | 26,38 | +0,75% | 852,66K | xx.xx | ||
759,72 | 760,32 | 734,88 | +4,08% | 838,58K | xx.xx | ||
18,39 | 18,74 | 18,13 | +1,66% | 790,26K | xx.xx | ||
409,94 | 414,05 | 403,51 | +1,95% | 785,8K | xx.xx | ||
198,45 | 200,71 | 197,72 | +0,49% | 785,11K | xx.xx | ||
8,73 | 8,97 | 8,65 | +0,06% | 778,21K | xx.xx | ||
38,040 | 38,300 | 37,840 | -0,47% | 756,69K | xx.xx | ||
222,09 | 223,33 | 221,48 | +0,43% | 752,54K | xx.xx | ||
62,75 | 62,95 | 61,95 | +0,08% | 742,78K | xx.xx | ||
50,28 | 50,43 | 49,58 | +1,47% | 738,4K | xx.xx | ||
15,69 | 15,96 | 15,47 | +2,21% | 729,38K | xx.xx | ||
147,23 | 148,16 | 146,92 | +0,43% | 724,11K | xx.xx | ||
136,14 | 137,59 | 133,04 | +2,79% | 702,97K | xx.xx | ||
47,28 | 47,34 | 46,53 | +2,38% | 682,91K | xx.xx | ||
37,24 | 37,47 | 37,03 | +0,45% | 674,87K | xx.xx | ||
24,96 | 24,98 | 24,15 | +1,92% | 669,88K | xx.xx | ||
14,02 | 14,06 | 13,74 | +0,86% | 665,34K | xx.xx | ||
38,32 | 39,00 | 38,23 | -0,47% | 664,14K | xx.xx | ||
75,13 | 75,44 | 74,56 | +0,43% | 642,01K | xx.xx | ||
11,22 | 11,36 | 10,27 | +5,15% | 634,65K | xx.xx | ||
34,92 | 35,08 | 34,16 | +2,84% | 630,5K | xx.xx | ||
84,00 | 84,23 | 83,61 | +0,73% | 629,73K | xx.xx | ||
123,71 | 123,98 | 120,08 | +3,88% | 627,88K | xx.xx | ||
109,47 | 109,53 | 106,26 | +3,61% | 615,11K | xx.xx | ||
28,37 | 28,57 | 26,97 | +5,43% | 614,71K | xx.xx | ||
2,3200 | 2,3699 | 2,2100 | +6,42% | 608,61K | xx.xx | ||
109,67 | 109,88 | 106,44 | +3,58% | 607,08K | xx.xx | ||
128,72 | 129,14 | 126,79 | +1,17% | 600,78K | xx.xx | ||
45,41 | 45,55 | 44,51 | +2,58% | 587,21K | xx.xx | ||
10,5700 | 10,9700 | 9,8500 | -1,58% | 584,7K | xx.xx | ||
14,78 | 16,15 | 14,59 | -3,02% | 574,68K | xx.xx | ||
59,07 | 60,31 | 58,83 | -0,72% | 567,41K | xx.xx | ||
42,15 | 42,40 | 41,73 | +1,57% | 544,92K | xx.xx | ||
22,48 | 22,77 | 22,25 | +0,49% | 532,97K | xx.xx | ||
176,17 | 177,19 | 173,93 | +1,65% | 530,73K | xx.xx | ||
135,55 | 136,10 | 128,53 | +6,46% | 529,18K | xx.xx | ||
6,350 | 6,370 | 5,780 | +6,01% | 527,2K | xx.xx | ||
125,79 | 125,99 | 122,49 | +3,07% | 515,56K | xx.xx | ||
112,40 | 112,67 | 109,89 | +1,56% | 507,55K | xx.xx | ||
44,17 | 44,45 | 43,51 | +1,23% | 502,73K | xx.xx | ||
8,76 | 8,90 | 8,69 | +0,23% | 500,75K | xx.xx | ||
24,74 | 24,79 | 24,42 | +1,23% | 483,51K | xx.xx | ||
179,48 | 181,49 | 179,30 | +1,00% | 481,09K | xx.xx | ||
15,87 | 16,08 | 15,79 | +0,60% | 475,93K | xx.xx | ||
188,30 | 189,93 | 185,34 | +3,57% | 472,19K | xx.xx | ||
28,34 | 28,57 | 28,21 | +0,78% | 471,69K | xx.xx | ||
233,59 | 234,71 | 228,36 | +2,32% | 463,14K | xx.xx | ||
365,01 | 366,84 | 361,61 | +1,10% | 462,08K | xx.xx | ||
0,8990 | 0,9249 | 0,8101 | +10,31% | 456,41K | xx.xx | ||
66,47 | 66,71 | 65,76 | +0,76% | 453,58K | xx.xx | ||
66,95 | 67,43 | 63,95 | +6,03% | 450,35K | xx.xx | ||
139,22 | 139,60 | 138,00 | +1,24% | 445,18K | xx.xx | ||
170,52 | 171,10 | 170,11 | +0,36% | 440,66K | xx.xx | ||
174,87 | 175,21 | 168,07 | +4,05% | 432,91K | xx.xx | ||
154,61 | 156,56 | 153,72 | -0,29% | 424,38K | xx.xx | ||
37,15 | 37,80 | 36,52 | +1,23% | 424,26K | xx.xx | ||
71,47 | 71,60 | 69,00 | +2,46% | 408,55K | xx.xx | ||
40,70 | 40,73 | 39,33 | +4,55% | 401,74K | xx.xx | ||
267,94 | 269,82 | 265,24 | +1,12% | 399,06K | xx.xx | ||
19,35 | 20,15 | 19,29 | -0,82% | 398,28K | xx.xx | ||
53,45 | 53,77 | 53,28 | +0,30% | 395,77K | xx.xx | ||
236,68 | 238,76 | 234,34 | +1,84% | 395,19K | xx.xx | ||
111,36 | 113,97 | 111,33 | +0,35% | 390,33K | xx.xx | ||
9,78 | 9,92 | 9,74 | -0,56% | 381,62K | xx.xx | ||
105,50 | 105,52 | 104,23 | +1,16% | 377,85K | xx.xx | ||
385,88 | 385,90 | 378,03 | +3,10% | 375,17K | xx.xx | ||
361,47 | 367,18 | 358,17 | +0,69% | 370,63K | xx.xx | ||
121,82 | 122,22 | 120,21 | +1,92% | 369,11K | xx.xx | ||
207,86 | 208,02 | 199,35 | +5,65% | 368,83K | xx.xx | ||
8,37 | 8,38 | 8,32 | +0,90% | 361,29K | xx.xx | ||
124,36 | 124,82 | 123,56 | +0,83% | 356,75K | xx.xx | ||
87,13 | 87,94 | 87,04 | +0,32% | 352,34K | xx.xx | ||
8,93 | 9,36 | 8,93 | -0,67% | 336,45K | xx.xx | ||
20,60 | 20,70 | 20,21 | +2,54% | 331,78K | xx.xx | ||
193,04 | 196,10 | 191,00 | -0,63% | 324,2K | xx.xx | ||
272,69 | 275,00 | 269,93 | +1,08% | 322,48K | xx.xx | ||
149,63 | 150,01 | 143,85 | +2,97% | 317,29K | xx.xx | ||
212,72 | 216,73 | 211,95 | -0,58% | 311,98K | xx.xx | ||
36,71 | 37,47 | 36,65 | +0,41% | 311,54K | xx.xx | ||
70,30 | 71,59 | 69,56 | +0,86% | 308,59K | xx.xx | ||
12,37 | 12,69 | 12,33 | -1,20% | 297,21K | xx.xx | ||
41,01 | 41,40 | 40,56 | -0,21% | 296,55K | xx.xx | ||
58,24 | 58,32 | 56,86 | +2,66% | 295,14K | xx.xx | ||
15,01 | 15,04 | 14,82 | +2,11% | 294,65K | xx.xx | ||
273,86 | 276,55 | 271,54 | +1,92% | 293,5K | xx.xx | ||
44,38 | 44,65 | 42,87 | +3,27% | 293,38K | xx.xx | ||
42,87 | 43,19 | 42,06 | +0,82% | 291,74K | xx.xx | ||
113,09 | 113,66 | 112,00 | +2,60% | 290,9K | xx.xx | ||
217,27 | 218,47 | 215,15 | +2,02% | 281,83K | xx.xx | ||
72,80 | 73,07 | 72,72 | +1,78% | 277,13K | xx.xx | ||
421,87 | 426,67 | 420,36 | +0,70% | 275,99K | xx.xx | ||
20,275 | 20,380 | 20,090 | +0,52% | 274,46K | xx.xx | ||
61,70 | 63,00 | 61,35 | -0,16% | 271,43K | xx.xx | ||
10,57 | 10,58 | 10,47 | +1,39% | 265,85K | xx.xx | ||
38,72 | 38,78 | 38,14 | +2,65% | 264,91K | xx.xx | ||
169,74 | 170,05 | 166,81 | +1,46% | 264,73K | xx.xx | ||
14,75 | 14,99 | 14,52 | -0,07% | 261,13K | xx.xx | ||
47,43 | 49,15 | 47,29 | +1,67% | 258,62K | xx.xx | ||
18,50 | 18,59 | 18,32 | +0,60% | 257,03K | xx.xx | ||
36,01 | 36,58 | 35,06 | +0,45% | 255,27K | xx.xx | ||
15,62 | 15,80 | 15,60 | -0,51% | 254,78K | xx.xx | ||
92,75 | 92,91 | 91,77 | +1,28% | 247,79K | xx.xx | ||
23,25 | 24,00 | 23,14 | -1,69% | 243,44K | xx.xx | ||
96,18 | 96,80 | 91,06 | +4,36% | 243,07K | xx.xx | ||
97,28 | 98,99 | 97,28 | -0,73% | 237,49K | xx.xx | ||
56,88 | 57,48 | 56,30 | +0,14% | 237,26K | xx.xx | ||
13,75 | 13,96 | 13,50 | +1,40% | 236,77K | xx.xx | ||
5,310 | 5,480 | 4,900 | +4,84% | 235,26K | xx.xx | ||
1.370,27 | 1.397,79 | 1.364,58 | +1,21% | 232,73K | xx.xx | ||
200,36 | 200,43 | 196,70 | +2,30% | 232,51K | xx.xx | ||
17,95 | 18,20 | 17,85 | -0,06% | 231,74K | xx.xx | ||
13,59 | 13,59 | 13,51 | +0,63% | 231,24K | xx.xx | ||
112,37 | 112,62 | 109,56 | +3,25% | 220,98K | xx.xx | ||
323,87 | 325,11 | 322,21 | +0,90% | 216,38K | xx.xx | ||
17,59 | 17,64 | 17,44 | +1,50% | 213,69K | xx.xx | ||
96,46 | 97,97 | 96,44 | -0,93% | 213,47K | xx.xx | ||
488,97 | 492,43 | 483,94 | +0,85% | 207,85K | xx.xx | ||
35,83 | 35,97 | 35,57 | +0,45% | 206,13K | xx.xx | ||
11,420 | 11,580 | 10,977 | +4,48% | 203,35K | xx.xx | ||
33,73 | 33,99 | 32,75 | +2,71% | 202,07K | xx.xx | ||
20,56 | 20,62 | 20,44 | +0,88% | 195,7K | xx.xx | ||
7,48 | 8,50 | 7,38 | +7,09% | 192,56K | xx.xx | ||
503,52 | 505,57 | 498,77 | +1,34% | 189,9K | xx.xx | ||
15,71 | 15,88 | 15,70 | -0,25% | 187,22K | xx.xx | ||
47,26 | 47,60 | 47,13 | +0,40% | 183,42K | xx.xx | ||
128,28 | 128,84 | 127,15 | +1,09% | 181,04K | xx.xx | ||
14,83 | 14,85 | 14,70 | +1,44% | 177,13K | xx.xx | ||
17,220 | 17,963 | 16,890 | +3,42% | 176,47K | xx.xx | ||
10,53 | 10,58 | 10,46 | +0,86% | 176K | xx.xx | ||
18,080 | 18,530 | 18,020 | +0,56% | 170K | xx.xx | ||
8,54 | 8,53 | 8,48 | +0,65% | 164,73K | xx.xx | ||
6,960 | 6,970 | 6,850 | +2,20% | 162,48K | xx.xx | ||
18,11 | 18,20 | 18,06 | -0,17% | 160,94K | xx.xx | ||
20,06 | 20,06 | 19,92 | +1,31% | 155,71K | xx.xx | ||
482,69 | 488,70 | 481,60 | -0,36% | 155,59K | xx.xx | ||
89,22 | 89,44 | 88,00 | +2,07% | 153,15K | xx.xx | ||
321,40 | 323,74 | 315,73 | -0,38% | 152,16K | xx.xx | ||
18,41 | 18,44 | 18,31 | +0,68% | 147,69K | xx.xx | ||
39,07 | 39,23 | 38,47 | +0,90% | 146,91K | xx.xx | ||
49,49 | 49,61 | 48,40 | +2,93% | 145,31K | xx.xx | ||
14,21 | 14,47 | 13,56 | +4,52% | 143,28K | xx.xx | ||
2,505 | 2,540 | 2,340 | +7,05% | 136,88K | xx.xx | ||
66,70 | 67,45 | 66,36 | -0,07% | 136,57K | xx.xx | ||
24,02 | 24,06 | 23,55 | +2,61% | 136K | xx.xx | ||
40,84 | 41,00 | 40,03 | +1,97% | 134,73K | xx.xx | ||
135,69 | 137,42 | 135,49 | -0,50% | 125,54K | xx.xx | ||
1.522,21 | 1.524,45 | 1.496,84 | +1,74% | 124,43K | xx.xx | ||
12,12 | 12,12 | 12,07 | +0,33% | 122,59K | xx.xx | ||
210,34 | 210,53 | 206,03 | +2,51% | 119,48K | xx.xx | ||
60,72 | 61,30 | 60,43 | +0,63% | 119,19K | xx.xx | ||
15,18 | 15,38 | 15,03 | -0,07% | 118,59K | xx.xx | ||
9,57 | 9,63 | 9,56 | +0,58% | 118,09K | xx.xx | ||
183,43 | 184,32 | 175,00 | +6,42% | 118,04K | xx.xx | ||
81,08 | 81,87 | 80,50 | +0,66% | 115,27K | xx.xx | ||
202,15 | 203,02 | 198,28 | +1,08% | 114,04K | xx.xx | ||
5,545 | 5,550 | 5,490 | +1,19% | 110,58K | xx.xx | ||
18,80 | 19,25 | 18,79 | -1,03% | 105,15K | xx.xx | ||
16,75 | 16,83 | 16,45 | +0,96% | 103,15K | xx.xx | ||
16,08 | 16,24 | 16,08 | -0,31% | 102,47K | xx.xx | ||
14,85 | 14,88 | 14,78 | +0,47% | 102,43K | xx.xx | ||
9,92 | 9,94 | 9,89 | +0,10% | 99,85K | xx.xx | ||
51,17 | 51,36 | 50,13 | +2,71% | 99,5K | xx.xx | ||
34,65 | 35,33 | 34,53 | -0,40% | 97,94K | xx.xx | ||
67,06 | 67,92 | 66,83 | +0,87% | 95,66K | xx.xx | ||
12,92 | 13,68 | 12,54 | +0,08% | 94,34K | xx.xx | ||
17,51 | 17,59 | 16,89 | +2,64% | 93,57K | xx.xx | ||
16,84 | 17,09 | 16,34 | +2,62% | 93,54K | xx.xx | ||
23,95 | 23,95 | 23,82 | +0,84% | 93,16K | xx.xx | ||
10,07 | 10,07 | 10,05 | -0,05% | 90,56K | xx.xx | ||
78,07 | 79,19 | 77,71 | +0,24% | 89,7K | xx.xx | ||
79,72 | 80,50 | 79,31 | +0,71% | 84,04K | xx.xx | ||
52,01 | 52,35 | 51,34 | +1,78% | 82,66K | xx.xx | ||
9,79 | 9,82 | 9,74 | +0,98% | 82,52K | xx.xx | ||
84,45 | 85,00 | 83,48 | -0,15% | 81,93K | xx.xx | ||
46,02 | 46,24 | 44,16 | +4,69% | 79,35K | xx.xx | ||
95,82 | 96,41 | 94,63 | +0,86% | 75,23K | xx.xx | ||
20,82 | 20,87 | 20,59 | +0,65% | 73,7K | xx.xx | ||
158,84 | 159,01 | 153,10 | +5,14% | 72,58K | xx.xx | ||
67,72 | 68,44 | 67,32 | +0,16% | 71,85K | xx.xx | ||
18,61 | 18,61 | 18,28 | +1,64% | 69,63K | xx.xx | ||
6,62 | 6,62 | 6,53 | +2,16% | 69,49K | xx.xx | ||
101,20 | 101,95 | 99,82 | +0,70% | 66,47K | xx.xx | ||
14,670 | 14,910 | 14,510 | +1,38% | 65,65K | xx.xx | ||
60,60 | 60,60 | 59,30 | +1,80% | 65,09K | xx.xx | ||
20,82 | 20,92 | 19,81 | +2,87% | 64,3K | xx.xx | ||
110,61 | 110,63 | 109,28 | +0,39% | 63,04K | xx.xx | ||
311,94 | 315,63 | 305,61 | -0,01% | 61,62K | xx.xx | ||
8,5700 | 8,7097 | 8,2541 | +6,06% | 60,24K | xx.xx | ||
12,00 | 12,09 | 11,85 | +0,33% | 57,94K | xx.xx | ||
45,30 | 45,58 | 44,80 | +1,62% | 57,11K | xx.xx | ||
47,33 | 47,48 | 46,58 | +1,63% | 55,77K | xx.xx | ||
10,24 | 10,24 | 10,23 | +0,20% | 51,89K | xx.xx | ||
120,15 | 122,12 | 117,44 | +0,59% | 50,75K | xx.xx | ||
10,90 | 10,90 | 10,90 | +0,09% | 50K | xx.xx | ||
34,05 | 34,15 | 33,90 | +0,68% | 48,22K | xx.xx | ||
4,9200 | 5,0432 | 4,9000 | -1,01% | 47,43K | xx.xx | ||
3,420 | 3,690 | 3,280 | -2,84% | 44,12K | xx.xx | ||
34,43 | 34,75 | 33,30 | +1,68% | 41,61K | xx.xx | ||
170,10 | 171,67 | 168,32 | +1,65% | 40,34K | xx.xx | ||
3,895 | 3,959 | 3,890 | -0,33% | 39,01K | xx.xx | ||
373,09 | 378,78 | 371,32 | -0,53% | 38K | xx.xx | ||
21,83 | 21,89 | 21,75 | +0,37% | 37,85K | xx.xx | ||
141,93 | 142,08 | 140,80 | +1,92% | 37,82K | xx.xx | ||
10,29 | 10,30 | 10,26 | +0,86% | 37,5K | xx.xx | ||
20,20 | 20,32 | 20,00 | +0,45% | 34,99K | xx.xx | ||
269,82 | 269,82 | 264,01 | +2,68% | 33,71K | xx.xx | ||
19,07 | 19,20 | 18,85 | +0,37% | 33,05K | xx.xx | ||
6,905 | 6,910 | 6,871 | +0,80% | 30,07K | xx.xx | ||
12,01 | 12,03 | 11,95 | +0,84% | 29,58K | xx.xx | ||
25,42 | 25,50 | 25,30 | +0,95% | 27,91K | xx.xx | ||
14,26 | 14,33 | 14,22 | +0,78% | 26,25K | xx.xx | ||
30,10 | 30,57 | 29,83 | -0,59% | 25,02K | xx.xx | ||
25,12 | 25,18 | 25,04 | +0,36% | 24,38K | xx.xx | ||
42,18 | 42,20 | 41,92 | +0,54% | 24,32K | xx.xx | ||
24,03 | 24,12 | 23,89 | +0,88% | 24,09K | xx.xx | ||
11,31 | 11,32 | 11,26 | +0,62% | 23,71K | xx.xx | ||
23,98 | 24,14 | 23,88 | +1,01% | 20,25K | xx.xx | ||
18,12 | 18,30 | 17,05 | +7,03% | 20K | xx.xx | ||
47,54 | 47,77 | 47,51 | +0,23% | 19,44K | xx.xx | ||
23,02 | 23,30 | 22,85 | +0,55% | 19,37K | xx.xx | ||
22,52 | 22,69 | 21,91 | +0,90% | 19,32K | xx.xx | ||
48,07 | 48,07 | 47,58 | +1,09% | 19,28K | xx.xx | ||
10,42 | 10,69 | 10,01 | +4,20% | 19,07K | xx.xx | ||
42,65 | 43,21 | 42,46 | +0,33% | 16,79K | xx.xx | ||
18,50 | 18,52 | 18,42 | +0,93% | 16,04K | xx.xx | ||
24,50 | 24,50 | 24,43 | +0,39% | 15,98K | xx.xx | ||
43,10 | 43,37 | 42,90 | +0,63% | 15,04K | xx.xx | ||
18,62 | 18,70 | 18,35 | +1,64% | 14,47K | xx.xx | ||
12,94 | 12,98 | 12,91 | +0,70% | 13,81K | xx.xx | ||
24,69 | 24,71 | 24,51 | +0,37% | 13,47K | xx.xx | ||
9,2100 | 9,4980 | 9,0700 | +0,22% | 13K | xx.xx | ||
24,87 | 24,98 | 24,70 | -0,16% | 12,98K | xx.xx | ||
770,25 | 777,87 | 764,81 | +0,77% | 12,7K | xx.xx | ||
44,76 | 45,05 | 44,65 | +0,31% | 12,2K | xx.xx | ||
12,580 | 12,600 | 12,450 | +0,24% | 12,07K | xx.xx | ||
9,26 | 9,28 | 9,20 | +0,27% | 10,74K | xx.xx | ||
11,34 | 11,34 | 11,27 | +0,76% | 10,58K | xx.xx | ||
39,92 | 40,16 | 39,90 | -0,03% | 9,62K | xx.xx | ||
10,50 | 10,53 | 10,50 | +0,48% | 8,24K | xx.xx | ||
25,73 | 25,77 | 25,71 | +0,10% | 7,81K | xx.xx | ||
8,0500 | 8,9900 | 7,5300 | +0,63% | 5,91K | xx.xx | ||
11,46 | 11,66 | 11,34 | +0,17% | 5,64K | xx.xx | ||
14,88 | 15,15 | 14,70 | +2,48% | 5,37K | xx.xx | ||
26,67 | 26,74 | 26,51 | +0,19% | 5,03K | xx.xx | ||
11,50 | 11,50 | 10,31 | +12,52% | 4,99K | xx.xx | ||
11,28 | 11,28 | 11,25 | +5,62% | 3,57K | xx.xx | ||
13,63 | 13,73 | 13,52 | +1,04% | 2,96K | xx.xx | ||
11,60 | 11,60 | 11,35 | +5,45% | 2,64K | xx.xx | ||
25,20 | 25,20 | 25,20 | +0,95% | 1,74K | xx.xx | ||
11,53 | 11,53 | 11,25 | +4,82% | 1,24K | xx.xx | ||
25,48 | 25,48 | 25,48 | +0,06% | 926 | xx.xx | ||
84,74 | 86,06 | 79,03 | +0,36% | 905 | xx.xx | ||
12,68 | 12,79 | 11,00 | +5,67% | 810 | xx.xx | ||
10,33 | 10,34 | 10,33 | -0,19% | 794 | xx.xx | ||
484,95 | 489,66 | 484,95 | +8,94% | 19 | xx.xx | ||
12,38 | 12,38 | 12,38 | +7,28% | 1 | xx.xx | ||
132,84 | 132,89 | 132,75 | 0,00% | 0 | xx.xx | ||
46,90 | 46,90 | 46,90 | +0,58% | 0 | xx.xx | ||
11,090 | 11,090 | 11,090 | 0,00% | 0 | xx.xx | ||
11,140 | 11,400 | 11,140 | 0,00% | 0 | xx.xx | ||
11,62 | 11,62 | 11,62 | 0,00% | 0 | xx.xx | ||
11,76 | 11,76 | 11,76 | 0,00% | 0 | xx.xx | ||
10,00 | 13,40 | 10,00 | 0,00% | 0 | xx.xx | ||
11,02 | 11,02 | 11,02 | 0,00% | 0 | xx.xx | ||
10,95 | 10,95 | 10,95 | 0,00% | 0 | xx.xx | ||
10,50 | 11,37 | 10,50 | 0,00% | 0 | xx.xx | ||
44,40 | 44,45 | 44,12 | 0,00% | 0 | xx.xx |