Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,860 | 3,880 | 3,700 | +4,61% | 1,24B | xx.xx | ||
5,870 | 5,900 | 5,610 | +5,58% | 1,14B | xx.xx | ||
4,700 | 4,730 | 4,500 | +5,15% | 543,9M | xx.xx | ||
3,81 | 3,84 | 3,67 | +3,53% | 221,87M | xx.xx | ||
19,88 | 20,35 | 19,70 | -0,50% | 107,84M | xx.xx | ||
2,880 | 2,950 | 2,860 | -1,37% | 81,97M | xx.xx | ||
5,01 | 5,04 | 4,90 | +2,66% | 71,13M | xx.xx | ||
12,50 | 13,12 | 12,46 | -0,48% | 58,8M | xx.xx | ||
2,45 | 2,57 | 2,41 | +1,24% | 52,68M | xx.xx | ||
396,60 | 401,00 | 394,60 | +3,88% | 52,58M | xx.xx | ||
2,560 | 2,670 | 2,560 | +0,39% | 45,76M | xx.xx | ||
11,96 | 12,38 | 11,80 | +1,36% | 45,6M | xx.xx | ||
3,490 | 3,550 | 3,480 | 0,00% | 44,02M | xx.xx | ||
4,71 | 4,98 | 4,16 | +14,04% | 43,89M | xx.xx | ||
14,58 | 14,66 | 14,10 | +2,53% | 43,37M | xx.xx | ||
5,540 | 5,650 | 5,470 | -0,18% | 38,51M | xx.xx | ||
18,42 | 18,98 | 18,30 | +0,22% | 38,31M | xx.xx | ||
6,220 | 6,240 | 6,000 | +3,84% | 32,74M | xx.xx | ||
9,09 | 9,32 | 8,81 | +5,57% | 30,23M | xx.xx | ||
1,000 | 1,040 | 0,980 | 0,00% | 26,63M | xx.xx | ||
3,78 | 3,78 | 3,64 | +3,28% | 24,46M | xx.xx | ||
3,51 | 3,57 | 3,39 | +1,45% | 19,74M | xx.xx | ||
3,650 | 3,780 | 3,620 | -1,35% | 17,55M | xx.xx | ||
7,23 | 7,39 | 7,00 | +0,28% | 17,12M | xx.xx | ||
8,200 | 8,490 | 8,190 | -0,73% | 15,67M | xx.xx | ||
8,210 | 8,500 | 8,080 | +3,40% | 15,6M | xx.xx | ||
4,700 | 4,750 | 4,660 | +0,21% | 14,95M | xx.xx | ||
0,230 | 0,320 | 0,204 | +29,21% | 14,93M | xx.xx | ||
8,50 | 8,68 | 8,10 | +4,94% | 14,49M | xx.xx | ||
25,80 | 25,90 | 25,20 | +2,79% | 12,69M | xx.xx | ||
21,40 | 22,00 | 21,25 | -1,83% | 12,12M | xx.xx | ||
7,45 | 7,70 | 7,39 | -0,40% | 10,54M | xx.xx | ||
1,130 | 1,180 | 1,090 | -1,74% | 10,06M | xx.xx | ||
10,12 | 10,20 | 9,58 | +5,53% | 9,73M | xx.xx | ||
0,780 | 1,500 | 0,415 | +113,70% | 9,64M | xx.xx | ||
19,30 | 20,30 | 18,90 | -3,98% | 9,37M | xx.xx | ||
17,62 | 18,26 | 17,60 | -1,56% | 9,14M | xx.xx | ||
5,04 | 5,18 | 4,98 | +1,00% | 7,55M | xx.xx | ||
5,32 | 5,68 | 5,20 | -1,85% | 6,23M | xx.xx | ||
37,45 | 38,45 | 36,65 | +1,35% | 6,2M | xx.xx | ||
7,230 | 7,970 | 7,030 | -8,37% | 6M | xx.xx | ||
4,34 | 4,43 | 4,09 | +4,83% | 6M | xx.xx | ||
15,48 | 16,76 | 15,34 | -1,02% | 5,74M | xx.xx | ||
2,090 | 2,120 | 2,070 | +0,48% | 5,66M | xx.xx | ||
11,84 | 12,00 | 11,08 | +7,64% | 5,4M | xx.xx | ||
3,770 | 3,880 | 3,760 | -2,08% | 5,14M | xx.xx | ||
5,28 | 5,30 | 5,08 | +3,13% | 5,11M | xx.xx | ||
0,24 | 0,25 | 0,21 | +21,03% | 4,95M | xx.xx | ||
0,300 | 0,315 | 0,290 | +3,45% | 4,51M | xx.xx | ||
38,50 | 39,50 | 37,80 | +2,39% | 4,34M | xx.xx | ||
1,750 | 1,810 | 1,750 | -1,13% | 4,25M | xx.xx | ||
3,65 | 3,79 | 3,57 | -0,27% | 3,53M | xx.xx | ||
5,52 | 5,65 | 5,51 | -1,95% | 3,25M | xx.xx | ||
8,65 | 8,74 | 8,04 | +7,86% | 3,15M | xx.xx | ||
0,520 | 0,520 | 0,500 | +1,96% | 3M | xx.xx | ||
53,65 | 55,30 | 51,30 | +4,99% | 2,84M | xx.xx | ||
0,34 | 0,34 | 0,30 | +8,06% | 2,8M | xx.xx | ||
0,090 | 0,099 | 0,069 | +38,46% | 2,64M | xx.xx | ||
52,90 | 54,40 | 52,05 | -0,47% | 2,55M | xx.xx | ||
0,080 | 0,082 | 0,076 | 0,00% | 2,51M | xx.xx | ||
4,31 | 4,46 | 4,19 | -2,49% | 2,46M | xx.xx | ||
5,100 | 5,220 | 4,980 | +0,59% | 2,45M | xx.xx | ||
12,34 | 12,50 | 12,10 | +1,65% | 1,97M | xx.xx | ||
3,800 | 3,930 | 3,780 | -1,55% | 1,93M | xx.xx | ||
0,670 | 0,680 | 0,670 | -1,47% | 1,85M | xx.xx | ||
0,042 | 0,042 | 0,041 | 0,00% | 1,72M | xx.xx | ||
6,81 | 6,99 | 6,80 | -1,87% | 1,58M | xx.xx | ||
432,40 | 436,60 | 428,40 | +2,42% | 1,51M | xx.xx | ||
2,90 | 3,01 | 2,89 | -3,33% | 1,48M | xx.xx | ||
18,14 | 18,34 | 17,22 | +3,19% | 1,43M | xx.xx | ||
2,70 | 2,80 | 2,68 | +0,75% | 1,39M | xx.xx | ||
69,35 | 70,25 | 68,70 | +0,07% | 1,38M | xx.xx | ||
0,097 | 0,099 | 0,090 | +3,19% | 1,13M | xx.xx | ||
0,980 | 0,990 | 0,970 | +1,03% | 1,06M | xx.xx | ||
0,950 | 0,960 | 0,930 | +2,15% | 836K | xx.xx | ||
104,70 | 106,70 | 100,00 | +5,39% | 809,35K | xx.xx | ||
52,00 | 56,00 | 45,00 | 0,00% | 748K | xx.xx | ||
1,500 | 1,510 | 1,490 | 0,00% | 700K | xx.xx | ||
0,510 | 0,510 | 0,500 | 0,00% | 669K | xx.xx | ||
1,89 | 1,93 | 1,88 | -2,07% | 603K | xx.xx | ||
1,64 | 1,70 | 1,50 | +10,81% | 592K | xx.xx | ||
3,60 | 3,72 | 3,53 | -0,55% | 366,4K | xx.xx | ||
76,25 | 76,40 | 76,05 | +0,26% | 350,69K | xx.xx | ||
1,170 | 1,180 | 1,150 | +2,63% | 273K | xx.xx | ||
0,182 | 0,182 | 0,182 | +1,68% | 240K | xx.xx | ||
0,96 | 0,96 | 0,93 | +1,05% | 210K | xx.xx | ||
0,206 | 0,206 | 0,200 | +1,48% | 195K | xx.xx | ||
2,390 | 2,390 | 2,290 | +1,70% | 186,5K | xx.xx | ||
1,000 | 1,000 | 0,960 | +3,09% | 180K | xx.xx | ||
23,85 | 23,90 | 23,45 | +2,58% | 177,5K | xx.xx | ||
6,04 | 6,06 | 5,99 | +0,83% | 148K | xx.xx | ||
0,445 | 0,450 | 0,445 | +1,14% | 148K | xx.xx | ||
52,70 | 53,00 | 47,80 | +7,77% | 138,4K | xx.xx | ||
4,060 | 4,060 | 3,970 | +4,37% | 98K | xx.xx | ||
0,275 | 0,275 | 0,228 | +27,91% | 72K | xx.xx | ||
1,200 | 1,200 | 1,190 | +1,69% | 50K | xx.xx | ||
13,48 | 13,48 | 13,12 | +2,28% | 38K | xx.xx | ||
1,80 | 1,80 | 1,80 | +0,56% | 37K | xx.xx | ||
4,14 | 4,15 | 4,00 | +3,50% | 33,2K | xx.xx | ||
367,20 | 370,00 | 365,20 | +3,61% | 27,3K | xx.xx | ||
201,40 | 202,00 | 199,00 | +1,61% | 24,86K | xx.xx | ||
82,85 | 84,10 | 82,50 | +2,86% | 16,4K | xx.xx | ||
8,10 | 8,10 | 8,03 | +1,00% | 14K | xx.xx | ||
15,32 | 15,62 | 15,32 | -0,52% | 6,8K | xx.xx | ||
26,50 | 26,50 | 26,50 | +1,15% | 3K | xx.xx | ||
2,600 | 2,600 | 2,600 | 0,00% | 1,11K | xx.xx | ||
0,222 | 0,229 | 0,221 | 0,00% | 0 | xx.xx | ||
0,068 | 0,080 | 0,060 | 0,00% | 0 | xx.xx | ||
1.620,00 | 1.620,00 | 1.620,00 | 0,00% | 0 | xx.xx | ||
0,330 | 0,335 | 0,330 | 0,00% | 0 | xx.xx | ||
0,510 | 0,510 | 0,510 | 0,00% | 0 | xx.xx |