Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
44,525 | 44,855 | 43,935 | +1,45% | 8,19M | xx.xx | ||
70,325 | 70,530 | 69,795 | +0,71% | 7,66M | xx.xx | ||
213,78 | 214,14 | 209,00 | +1,28% | 6,32M | xx.xx | ||
57,28 | 57,46 | 56,56 | +1,23% | 4,53M | xx.xx | ||
0,3172 | 0,3268 | 0,3106 | +1,99% | 3,98M | xx.xx | ||
208,90 | 209,90 | 203,50 | +1,75% | 3,71M | xx.xx | ||
240,94 | 242,00 | 240,26 | +0,52% | 1,56M | xx.xx | ||
72,00 | 73,00 | 70,50 | +0,61% | 1,51M | xx.xx | ||
2,952 | 3,010 | 2,901 | +1,10% | 1,04M | xx.xx | ||
120,90 | 122,80 | 116,60 | +2,28% | 844,29K | xx.xx | ||
131,99 | 132,40 | 131,15 | +0,64% | 702,25K | xx.xx | ||
70,48 | 71,03 | 69,05 | +0,64% | 608,27K | xx.xx | ||
16,00 | 16,12 | 15,56 | +0,50% | 510,1K | xx.xx | ||
1.663 | 1.675 | 1.651 | +0,82% | 430,37K | xx.xx | ||
224,60 | 227,15 | 219,05 | +1,70% | 383,71K | xx.xx | ||
575,80 | 578,80 | 568,00 | +1,02% | 352,24K | xx.xx | ||
55,90 | 58,00 | 47,50 | +13,39% | 239,7K | xx.xx | ||
19,93 | 20,21 | 19,71 | +0,66% | 199,8K | xx.xx | ||
28,09 | 28,88 | 27,52 | +1,12% | 191,5K | xx.xx | ||
62,68 | 63,70 | 60,00 | +2,42% | 184,2K | xx.xx | ||
273,80 | 275,00 | 268,40 | +1,07% | 165,21K | xx.xx | ||
26,05 | 26,21 | 25,71 | +0,89% | 147,4K | xx.xx | ||
5,444 | 5,524 | 5,352 | +0,78% | 143,7K | xx.xx | ||
45,98 | 46,74 | 44,80 | +2,00% | 140,44K | xx.xx | ||
2,256 | 2,300 | 2,224 | +1,53% | 133K | xx.xx | ||
794,20 | 803,40 | 782,00 | +0,84% | 125,53K | xx.xx | ||
354,00 | 360,00 | 335,00 | +7,27% | 120,84K | xx.xx | ||
3,820 | 3,870 | 3,795 | +1,06% | 96K | xx.xx | ||
3.160,5 | 3.193,0 | 3.017,0 | +2,95% | 63,18K | xx.xx | ||
455,10 | 455,40 | 447,30 | +1,66% | 55,05K | xx.xx | ||
3.013,00 | 3.018,80 | 2.990,00 | +0,80% | 37,18K | xx.xx | ||
719,80 | 723,00 | 708,40 | +0,81% | 26,88K | xx.xx | ||
1.407,00 | 1.407,60 | 1.380,80 | +1,03% | 19,8K | xx.xx | ||
17,70 | 17,72 | 17,38 | +1,72% | 19,2K | xx.xx | ||
17,60 | 17,62 | 17,22 | +0,69% | 11,5K | xx.xx | ||
118,40 | 121,90 | 117,30 | +1,37% | 10,92K | xx.xx | ||
1.112,00 | 1.112,00 | 1.100,00 | +0,72% | 6,26K | xx.xx | ||
4.789,0 | 4.875,0 | 4.707,5 | +1,89% | 3,24K | xx.xx | ||
3.914,00 | 3.944,00 | 3.470,00 | +10,32% | 2,46K | xx.xx | ||
325,00 | 329,50 | 309,50 | +4,33% | 2,01K | xx.xx | ||
612,00 | 612,00 | 592,00 | +1,32% | 1,79K | xx.xx | ||
2.417,00 | 2.417,00 | 2.328,00 | +9,86% | 1,54K | xx.xx | ||
743,00 | 751,00 | 718,00 | +0,95% | 790 | xx.xx | ||
3.490,0 | 3.550,0 | 3.375,0 | +2,65% | 589 | xx.xx | ||
25.470,0 | 26.510,0 | 25.220,0 | +1,51% | 519 | xx.xx | ||
1.554,00 | 1.554,00 | 1.518,00 | +1,57% | 412 | xx.xx | ||
7.990,00 | 8.140,00 | 7.920,00 | +0,63% | 23 | xx.xx | ||
16.600,0 | 16.700,0 | 16.550,0 | +1,22% | 8 | xx.xx | ||
20.180,0 | 20.300,0 | 19.900,0 | +0,70% | 6 | xx.xx | ||
28.750,0 | 28.750,0 | 28.750,0 | +1,23% | 1 | xx.xx |