Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,023205 | 0,023260 | 0,023020 | +0,63% | 64,03B | xx.xx | ||
0,1250 | 0,1266 | 0,1240 | +0,32% | 4,57B | xx.xx | ||
1,0011 | 1,0090 | 0,9879 | +0,80% | 782,03M | xx.xx | ||
72,375 | 72,995 | 68,700 | +3,32% | 308,3M | xx.xx | ||
1,24 | 1,26 | 1,20 | +3,44% | 299,38M | xx.xx | ||
4,3930 | 4,4800 | 4,3810 | -1,61% | 256,31M | xx.xx | ||
33,820 | 35,530 | 33,770 | -4,56% | 178,4M | xx.xx | ||
2,153 | 2,191 | 2,144 | -1,64% | 172,2M | xx.xx | ||
28,98 | 29,15 | 28,00 | +3,50% | 144,59M | xx.xx | ||
44,515 | 45,180 | 43,145 | +4,02% | 113,05M | xx.xx | ||
56,75 | 56,96 | 54,05 | +4,72% | 86,67M | xx.xx | ||
19,8200 | 19,9650 | 19,4000 | +0,10% | 50,19M | xx.xx | ||
57,95 | 58,76 | 57,80 | -0,88% | 34,46M | xx.xx | ||
319,70 | 320,16 | 317,70 | +0,50% | 28,35M | xx.xx | ||
156,97 | 157,29 | 154,91 | +0,52% | 27,24M | xx.xx | ||
79,70 | 79,91 | 78,83 | +0,59% | 10,77M | xx.xx | ||
234,30 | 238,40 | 229,40 | -1,01% | 9,96M | xx.xx | ||
152,7 | 153,0 | 151,0 | +0,13% | 8,99M | xx.xx | ||
252,90 | 253,32 | 249,12 | +0,30% | 8,68M | xx.xx | ||
599,20 | 599,30 | 589,30 | +1,59% | 7,14M | xx.xx | ||
82,74 | 85,81 | 81,20 | -1,89% | 6,38M | xx.xx | ||
232,70 | 234,81 | 230,70 | +0,06% | 4,62M | xx.xx | ||
616,40 | 621,00 | 599,80 | +2,12% | 4,53M | xx.xx | ||
251,64 | 252,78 | 248,39 | +0,93% | 4,33M | xx.xx | ||
96,24 | 96,65 | 95,51 | +0,54% | 4,2M | xx.xx | ||
194,10 | 197,80 | 186,30 | +2,97% | 4,18M | xx.xx | ||
314,62 | 326,32 | 307,20 | -2,53% | 4,11M | xx.xx | ||
136,22 | 137,00 | 135,40 | +0,04% | 3M | xx.xx | ||
187,42 | 187,48 | 185,20 | +0,99% | 2,58M | xx.xx | ||
319,66 | 319,98 | 317,89 | +0,47% | 2,54M | xx.xx | ||
225,95 | 228,45 | 224,30 | -0,68% | 2,22M | xx.xx | ||
313,05 | 313,20 | 311,55 | +0,30% | 2,08M | xx.xx | ||
339,73 | 339,75 | 331,00 | +2,08% | 1,87M | xx.xx | ||
739,70 | 742,10 | 731,50 | +1,16% | 1,64M | xx.xx | ||
4.355,2 | 4.508,0 | 4.334,0 | -3,00% | 1,24M | xx.xx | ||
485,50 | 497,15 | 482,25 | +0,36% | 1,22M | xx.xx | ||
468,60 | 485,60 | 444,50 | +1,21% | 1,2M | xx.xx | ||
1.222,80 | 1.231,60 | 1.217,40 | -0,36% | 978,76K | xx.xx | ||
1.668 | 1.680 | 1.651 | -0,24% | 915,35K | xx.xx | ||
757,60 | 759,95 | 738,15 | +2,34% | 905,79K | xx.xx | ||
736,30 | 741,40 | 726,10 | +1,40% | 753,24K | xx.xx | ||
640,35 | 647,00 | 632,25 | -0,50% | 714,51K | xx.xx | ||
3.100,00 | 3.103,50 | 3.080,00 | +0,16% | 648,59K | xx.xx | ||
1.010,00 | 1.035,00 | 989,00 | -0,93% | 463,2K | xx.xx | ||
7.655,5 | 7.692,0 | 7.640,0 | -0,22% | 451,31K | xx.xx | ||
1.970,60 | 1.978,00 | 1.953,00 | +0,17% | 442,89K | xx.xx | ||
4.544,00 | 4.607,00 | 4.504,00 | -0,66% | 341,77K | xx.xx | ||
8.444,0 | 8.470,0 | 8.274,0 | +1,86% | 232,06K | xx.xx | ||
14.335,0 | 14.340,0 | 13.900,0 | +3,09% | 189,69K | xx.xx | ||
3.057,40 | 3.106,00 | 3.050,40 | -0,86% | 169,45K | xx.xx |