Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | xx.xx | |
0,0038 | 0,0038 | 0,0038 | +2,70% | 38,02M | xx.xx | ||
Enagásderived | 14,130 | 14,130 | 14,130 | +0,71% | 21,28M | xx.xx | |
Unicaja Bancoderived | 1,347 | 1,347 | 1,347 | +0,75% | 16,36M | xx.xx | |
Repsolderived | 15,020 | 15,020 | 15,020 | +1,14% | 11,33M | xx.xx | |
Endesaderived | 18,300 | 18,300 | 18,300 | +0,94% | 3,64M | xx.xx | |
Sacyrderived | 3,450 | 3,450 | 3,450 | +1,59% | 3,27M | xx.xx | |
0,2550 | 0,2550 | 0,2550 | +1,19% | 2,54M | xx.xx | ||
Grifolsderived | 9,328 | 9,328 | 9,328 | +1,46% | 2,09M | xx.xx | |
1,1580 | 1,1580 | 1,1580 | +1,94% | 1,59M | xx.xx | ||
Merlin Propertiesderived | 11,020 | 11,020 | 11,020 | +0,92% | 1,42M | xx.xx | |
Gestampderived | 2,88 | 2,88 | 2,88 | +1,05% | 638,69K | xx.xx | |
Meliá Hotelsderived | 7,920 | 7,920 | 7,920 | +0,70% | 584,84K | xx.xx | |
Atresmediaderived | 5,290 | 5,290 | 5,290 | +0,76% | 481,7K | xx.xx | |
ArcelorMittalderived | 24,150 | 24,150 | 24,150 | +1,00% | 329,09K | xx.xx | |
7,13 | 7,13 | 7,13 | +4,85% | 309,49K | xx.xx | ||
eDreamsderived | 7,090 | 7,090 | 7,090 | +2,60% | 300,49K | xx.xx | |
2,33 | 2,33 | 2,33 | +1,31% | 197,87K | xx.xx | ||
3,96 | 3,96 | 3,96 | +3,12% | 175,85K | xx.xx | ||
Lar Españaderived | 7,04 | 7,04 | 7,04 | +1,15% | 145,33K | xx.xx | |
6,620 | 6,620 | 6,620 | +1,30% | 144,03K | xx.xx | ||
1,7000 | 1,7000 | 1,7000 | +2,41% | 133,23K | xx.xx | ||
30,800 | 30,800 | 30,800 | +3,18% | 97,55K | xx.xx | ||
Construcciones y Auxiliarderived | 34,250 | 34,250 | 34,250 | +1,93% | 72,21K | xx.xx | |
Vidraladerived | 112,000 | 112,000 | 112,000 | +1,08% | 68,8K | xx.xx | |
Aedas Homesderived | 21,15 | 21,15 | 21,15 | +1,93% | 66,88K | xx.xx | |
Viscofanderived | 60,100 | 60,100 | 60,100 | +0,67% | 59,79K | xx.xx | |
Neinor Homesderived | 11,66 | 11,66 | 11,66 | +1,75% | 48,7K | xx.xx | |
4,580 | 4,580 | 4,580 | +0,66% | 39,23K | xx.xx | ||
2,930 | 2,930 | 2,930 | +2,09% | 36,89K | xx.xx | ||
8,750 | 8,750 | 8,750 | +1,98% | 36,7K | xx.xx | ||
Ebro Foodsderived | 16,160 | 16,160 | 16,160 | +0,75% | 34,56K | xx.xx | |
0,1255 | 0,1255 | 0,1255 | +4,58% | 34,1K | xx.xx | ||
3,04 | 3,04 | 3,04 | -1,04% | 33,02K | xx.xx | ||
4,94 | 4,94 | 4,94 | +1,65% | 15,93K | xx.xx | ||
4,80 | 4,80 | 4,80 | +4,35% | 15,44K | xx.xx | ||
1,30 | 1,30 | 1,30 | +0,78% | 10,75K | xx.xx | ||
1,400 | 1,400 | 1,400 | +1,45% | 10,48K | xx.xx | ||
13,250 | 13,250 | 13,250 | +0,76% | 6,98K | xx.xx | ||
0,9250 | 0,9250 | 0,9250 | +2,21% | 6,92K | xx.xx | ||
7,440 | 7,390 | 7,380 | +3,10% | 4,06K | xx.xx | ||
4,300 | 4,300 | 4,300 | +2,38% | 2,51K | xx.xx | ||
6,600 | 6,600 | 6,600 | +0,92% | 1,82K | xx.xx | ||
11,836 | 13,300 | 11,886 | +1,37% | 1,68K | xx.xx | ||
7,450 | 7,450 | 7,450 | +2,05% | 1,53K | xx.xx | ||
11,40 | 11,40 | 11,40 | +3,64% | 1,48K | xx.xx | ||
0,876 | 0,876 | 0,876 | +2,82% | 758 | xx.xx | ||
13,50 | 13,50 | 13,50 | 0,00% | 50 | xx.xx | ||
3,440 | 3,440 | 3,440 | +5,52% | 0 | xx.xx | ||
7,104 | 7,104 | 7,104 | +3,69% | 0 | xx.xx |