Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,075 | 2,107 | 2,067 | -2,40% | 7,11M | xx.xx | |
0,1160 | 0,1174 | 0,1150 | +1,58% | 4,1M | xx.xx | ||
Banco de Sabadellderived | 1,8935 | 1,9000 | 1,8785 | -0,55% | 3,9M | xx.xx | |
Santanderderived | 4,8240 | 4,8325 | 4,8050 | +0,25% | 2,73M | xx.xx | |
OHLderived | 0,458 | 0,468 | 0,457 | +1,55% | 2,47M | xx.xx | |
Telefónicaderived | 4,1250 | 4,1565 | 4,1205 | -0,65% | 2,37M | xx.xx | |
BBVAderived | 10,115 | 10,230 | 10,060 | -0,83% | 1,05M | xx.xx | |
CaixaBankderived | 4,873 | 4,905 | 4,843 | -0,14% | 1,04M | xx.xx | |
Grifolsderived | 10,025 | 10,270 | 9,940 | -1,52% | 882,42K | xx.xx | |
Unicaja Bancoderived | 1,319 | 1,319 | 1,310 | +1,00% | 881,93K | xx.xx | |
Repsolderived | 14,630 | 14,730 | 14,575 | -0,37% | 421,58K | xx.xx | |
Iberdroladerived | 12,373 | 12,385 | 12,320 | +0,15% | 393,13K | xx.xx | |
Sacyrderived | 3,733 | 3,771 | 3,724 | -0,40% | 341,08K | xx.xx | |
Mapfrederived | 2,338 | 2,341 | 2,335 | +0,17% | 318,56K | xx.xx | |
Solariaderived | 11,400 | 11,605 | 11,345 | -0,18% | 242,21K | xx.xx | |
Bankinterderived | 7,604 | 7,635 | 7,570 | -0,13% | 216,2K | xx.xx | |
1,8820 | 1,9500 | 1,8680 | -0,84% | 194,76K | xx.xx | ||
1,0980 | 1,1000 | 1,0940 | +0,37% | 194,13K | xx.xx | ||
Colonialderived | 6,095 | 6,162 | 6,095 | -0,81% | 192,64K | xx.xx | |
ArcelorMittalderived | 23,855 | 23,880 | 23,615 | -0,15% | 147,24K | xx.xx | |
Técnicas Reunidasderived | 10,669 | 10,820 | 10,590 | +3,28% | 144,62K | xx.xx | |
Enagásderived | 14,165 | 14,245 | 14,155 | -0,53% | 124,8K | xx.xx | |
Amadeusderived | 65,580 | 65,600 | 64,809 | +1,42% | 122,7K | xx.xx | |
Cellnex Telecomderived | 34,87 | 34,97 | 34,69 | +0,11% | 112,21K | xx.xx | |
Inditexderived | 43,580 | 43,985 | 43,500 | -0,50% | 93,19K | xx.xx | |
2,69 | 2,74 | 2,67 | +0,19% | 84,63K | xx.xx | ||
Indraderived | 20,340 | 20,370 | 20,180 | +1,09% | 84,53K | xx.xx | |
Fluidraderived | 24,020 | 24,120 | 23,870 | +0,67% | 71,44K | xx.xx | |
Redeia Corporacionderived | 16,680 | 16,775 | 16,675 | -0,48% | 64,55K | xx.xx | |
Tubacexderived | 3,090 | 3,165 | 3,075 | -1,75% | 61,36K | xx.xx | |
Meliá Hotelsderived | 7,765 | 7,819 | 7,715 | -0,58% | 60,59K | xx.xx | |
Endesaderived | 18,244 | 18,265 | 18,145 | +0,19% | 55,15K | xx.xx | |
11,880 | 12,200 | 11,720 | -1,00% | 53,58K | xx.xx | ||
Naturgy Energyderived | 24,840 | 24,980 | 24,800 | -0,24% | 49,99K | xx.xx | |
7,334 | 7,400 | 7,190 | -7,52% | 49,09K | xx.xx | ||
Merlin Propertiesderived | 11,055 | 11,075 | 10,995 | -0,05% | 48,07K | xx.xx | |
eDreamsderived | 6,740 | 6,790 | 6,575 | +1,20% | 44,75K | xx.xx | |
Almirallderived | 9,355 | 9,430 | 9,310 | -0,27% | 37,97K | xx.xx | |
Acerinoxderived | 10,425 | 10,425 | 10,375 | -0,14% | 37,08K | xx.xx | |
Ferrovialderived | 37,300 | 37,420 | 37,200 | -0,27% | 36,88K | xx.xx | |
7,11 | 7,15 | 6,96 | +2,16% | 33,81K | xx.xx | ||
22,08 | 22,36 | 22,04 | -1,08% | 25,34K | xx.xx | ||
Logistaderived | 26,88 | 27,08 | 26,82 | -0,52% | 24,43K | xx.xx | |
8,30 | 8,42 | 8,30 | +33,87% | 23,92K | xx.xx | ||
ACSderived | 39,690 | 39,760 | 39,340 | +0,53% | 12,24K | xx.xx | |
Aenaderived | 181,70 | 181,85 | 180,65 | +0,06% | 9,9K | xx.xx | |
Accionaderived | 122,900 | 124,750 | 122,850 | -0,81% | 8,61K | xx.xx | |
36,100 | 36,220 | 35,680 | +0,73% | 7,45K | xx.xx | ||
86,250 | 86,500 | 86,000 | +0,58% | 5,38K | xx.xx | ||
Viscofanderived | 61,300 | 61,700 | 61,250 | -0,33% | 4,81K | xx.xx |