Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,63 | 3,20 | 2,61 | -8,68% | 1,41M | xx.xx | ||
0,829 | 0,846 | 0,829 | -1,84% | 976,74K | xx.xx | ||
16,26 | 16,35 | 16,20 | -0,60% | 755,27K | xx.xx | ||
23,44 | 23,73 | 23,42 | -2,09% | 723,81K | xx.xx | ||
12,13 | 12,30 | 12,01 | -2,45% | 508,19K | xx.xx | ||
34,06 | 34,35 | 33,80 | -1,49% | 485,98K | xx.xx | ||
1,302 | 1,304 | 1,293 | +0,15% | 195,17K | xx.xx | ||
25,13 | 25,29 | 25,03 | -0,40% | 168,92K | xx.xx | ||
28,71 | 28,90 | 28,64 | -0,42% | 157,4K | xx.xx | ||
27,89 | 28,23 | 27,84 | -1,59% | 120,37K | xx.xx | ||
2,68 | 2,73 | 2,67 | -2,01% | 120,34K | xx.xx | ||
3,862 | 3,880 | 3,822 | 0,00% | 117,32K | xx.xx | ||
139,55 | 144,20 | 139,35 | -1,55% | 111,42K | xx.xx | ||
105,20 | 106,75 | 105,00 | -1,27% | 73,82K | xx.xx | ||
2,79 | 2,88 | 2,79 | -2,99% | 72,49K | xx.xx | ||
148,90 | 149,50 | 148,65 | -0,47% | 57,48K | xx.xx | ||
16,64 | 16,86 | 16,59 | -0,24% | 55,29K | xx.xx | ||
35,13 | 35,30 | 34,85 | -1,79% | 54,29K | xx.xx | ||
92,50 | 93,24 | 92,24 | -0,94% | 40,14K | xx.xx | ||
4,93 | 5,01 | 4,93 | -1,50% | 38,25K | xx.xx | ||
60,85 | 61,65 | 60,70 | -0,82% | 34,86K | xx.xx | ||
22,32 | 22,58 | 22,08 | -1,15% | 28K | xx.xx | ||
21,14 | 21,38 | 21,14 | -1,58% | 25,72K | xx.xx | ||
0,681 | 0,700 | 0,681 | -1,30% | 25,41K | xx.xx | ||
43,28 | 43,70 | 43,10 | -1,01% | 23,82K | xx.xx | ||
104,10 | 104,90 | 103,60 | -0,67% | 22,09K | xx.xx | ||
24,78 | 24,84 | 24,70 | -0,72% | 21,18K | xx.xx | ||
25,50 | 25,59 | 25,28 | -0,20% | 20,01K | xx.xx | ||
49,31 | 49,55 | 49,25 | -0,80% | 19,96K | xx.xx | ||
26,38 | 26,64 | 26,36 | -0,83% | 16,4K | xx.xx | ||
658,80 | 670,00 | 658,00 | -1,11% | 16,19K | xx.xx | ||
18,31 | 18,53 | 18,25 | -0,54% | 15,23K | xx.xx | ||
21,04 | 21,20 | 20,94 | -1,03% | 15,06K | xx.xx | ||
24,96 | 25,10 | 24,96 | -0,72% | 14,91K | xx.xx | ||
20,04 | 20,16 | 19,98 | -0,50% | 14,8K | xx.xx | ||
44,86 | 45,10 | 44,60 | -0,80% | 13,14K | xx.xx | ||
21,24 | 21,50 | 21,24 | -1,30% | 11,12K | xx.xx | ||
1.184,60 | 1.206,20 | 1.182,40 | -2,23% | 11,09K | xx.xx | ||
19,26 | 19,42 | 19,20 | -1,13% | 11K | xx.xx | ||
37,35 | 37,75 | 37,10 | -0,66% | 10,89K | xx.xx | ||
20,75 | 20,85 | 20,70 | -0,48% | 10,02K | xx.xx | ||
22,85 | 23,10 | 22,85 | -1,08% | 7,18K | xx.xx | ||
7,50 | 7,60 | 7,50 | -0,66% | 6,16K | xx.xx | ||
75,50 | 76,05 | 75,45 | -1,11% | 5,82K | xx.xx | ||
6,20 | 6,30 | 6,10 | -1,59% | 5,58K | xx.xx | ||
13,74 | 13,80 | 13,74 | -0,43% | 4,8K | xx.xx | ||
13,80 | 14,00 | 13,74 | -0,72% | 4,33K | xx.xx | ||
63,62 | 63,62 | 63,62 | -0,56% | 1,22K | xx.xx | ||
23,00 | 25,00 | 23,00 | -8,00% | 163 | xx.xx | ||
3,06 | 3,06 | 3,06 | +4,08% | 1 | xx.xx |