Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
41,18 | 47,49 | 41,18 | -8,00% | 19,3M | xx.xx | ||
10,05 | 11,38 | 10,02 | -8,80% | 15,91M | xx.xx | ||
18,77 | 19,31 | 18,77 | -7,99% | 11,36M | xx.xx | ||
5,80 | 6,28 | 5,75 | -6,30% | 10,73M | xx.xx | ||
3,000 | 3,270 | 2,980 | -4,76% | 8,75M | xx.xx | ||
10,80 | 11,57 | 10,75 | -5,68% | 2,72M | xx.xx | ||
14,40 | 15,45 | 14,40 | -4,70% | 2,33M | xx.xx | ||
34,73 | 37,50 | 34,56 | -7,56% | 1,93M | xx.xx | ||
4,95 | 6,45 | 4,95 | -16,81% | 1,05M | xx.xx | ||
9,35 | 9,80 | 9,35 | -4,40% | 959K | xx.xx | ||
3,55 | 3,76 | 3,50 | -4,31% | 898,61K | xx.xx | ||
3,650 | 4,090 | 3,600 | -8,06% | 687,9K | xx.xx | ||
28,06 | 29,20 | 28,00 | -4,91% | 467,14K | xx.xx | ||
22,65 | 24,00 | 22,01 | -4,43% | 312,08K | xx.xx | ||
44,20 | 46,85 | 44,00 | -4,52% | 265,04K | xx.xx | ||
13,94 | 15,34 | 13,94 | -7,00% | 201,5K | xx.xx | ||
13,58 | 14,70 | 13,53 | -7,62% | 158,89K | xx.xx | ||
205,00 | 217,00 | 204,50 | -4,61% | 151,63K | xx.xx | ||
9,00 | 9,93 | 9,00 | -5,36% | 140,6K | xx.xx | ||
6,90 | 7,50 | 6,90 | -7,01% | 127,37K | xx.xx | ||
35,11 | 35,90 | 34,88 | -7,39% | 109,8K | xx.xx | ||
8,22 | 8,87 | 8,22 | -8,67% | 108,02K | xx.xx | ||
11,01 | 11,79 | 11,00 | -8,10% | 103,77K | xx.xx | ||
32,000 | 33,550 | 30,800 | -4,42% | 98,98K | xx.xx | ||
82,00 | 84,05 | 82,00 | -7,10% | 96,01K | xx.xx | ||
14,81 | 16,10 | 14,81 | -8,01% | 83,11K | xx.xx | ||
137,00 | 141,50 | 136,78 | -4,36% | 59,22K | xx.xx | ||
37,25 | 39,00 | 36,75 | -6,76% | 40,5K | xx.xx | ||
7,90 | 8,50 | 7,90 | -4,82% | 29K | xx.xx | ||
92,25 | 103,50 | 92,25 | -7,92% | 25,25K | xx.xx | ||
0,670 | 0,720 | 0,650 | -8,22% | 23,12K | xx.xx | ||
3,99 | 4,30 | 3,60 | -6,12% | 16,53K | xx.xx | ||
5,94 | 6,70 | 5,94 | -11,34% | 16K | xx.xx | ||
13,71 | 14,75 | 13,71 | -7,99% | 13,7K | xx.xx | ||
63,98 | 65,02 | 62,60 | -5,52% | 6,01K | xx.xx | ||
7,00 | 7,00 | 7,00 | -12,50% | 3,3K | xx.xx | ||
4,54 | 5,25 | 4,51 | -9,20% | 3,28K | xx.xx | ||
480,62 | 480,62 | 480,62 | -8,00% | 3,08K | xx.xx | ||
535,00 | 585,00 | 533,17 | -7,68% | 2,1K | xx.xx | ||
34,70 | 35,01 | 34,70 | -6,85% | 1,63K | xx.xx | ||
26,00 | 26,01 | 25,76 | -7,14% | 1,1K | xx.xx | ||
25,10 | 25,10 | 25,10 | -7,99% | 500 | xx.xx | ||
84,00 | 84,00 | 84,00 | -4,55% | 500 | xx.xx | ||
260,00 | 279,00 | 259,71 | -7,89% | 424 | xx.xx | ||
78,62 | 80,00 | 78,62 | -8,00% | 267 | xx.xx | ||
415,00 | 430,00 | 415,00 | -5,27% | 108 | xx.xx | ||
4,42 | 4,42 | 4,42 | -9,80% | 95 | xx.xx | ||
1.358,70 | 1.358,70 | 1.358,70 | -7,73% | 20 | xx.xx | ||
257,50 | 257,50 | 257,50 | -6,98% | 8 | xx.xx | ||
230,79 | 230,79 | 230,79 | -7,50% | 1 | xx.xx |