Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1062 | 0,1085 | 0,1047 | -1,50% | 1,4B | xx.xx | ||
0,9948 | 1,0055 | 0,9859 | -1,17% | 76,23M | xx.xx | ||
0,8670 | 0,8960 | 0,8510 | -2,36% | 60,54M | xx.xx | ||
21,28 | 21,90 | 19,14 | +4,04% | 20,5M | xx.xx | ||
0,056 | 0,057 | 0,055 | -1,79% | 3,03M | xx.xx | ||
98,10 | 100,96 | 98,10 | -2,29% | 2,81M | xx.xx | ||
212,25 | 218,10 | 211,50 | -2,77% | 2M | xx.xx | ||
43,15 | 43,95 | 42,60 | -1,37% | 1,31M | xx.xx | ||
17,37 | 19,07 | 17,05 | -3,82% | 1,08M | xx.xx | ||
2,61 | 2,68 | 2,60 | -2,56% | 924,5K | xx.xx | ||
435,00 | 469,60 | 418,90 | -4,69% | 761,33K | xx.xx | ||
6,72 | 6,82 | 6,55 | -1,06% | 591,5K | xx.xx | ||
0,3275 | 0,3370 | 0,3255 | -2,09% | 470K | xx.xx | ||
0,6610 | 0,6690 | 0,6530 | -2,07% | 330K | xx.xx | ||
2,6850 | 2,7650 | 2,6500 | -2,54% | 325K | xx.xx | ||
90,68 | 92,44 | 88,02 | -1,54% | 249,1K | xx.xx | ||
12.647,0 | 13.150,0 | 12.616,0 | -3,35% | 202,35K | xx.xx | ||
50,95 | 53,70 | 49,50 | -4,14% | 183K | xx.xx | ||
196,40 | 200,60 | 192,60 | -1,41% | 169,54K | xx.xx | ||
26,00 | 26,75 | 25,60 | -2,26% | 165,55K | xx.xx | ||
2,0400 | 2,0680 | 2,0220 | -1,73% | 165K | xx.xx | ||
0,5430 | 0,5480 | 0,5430 | -1,81% | 90K | xx.xx | ||
1,1540 | 1,1560 | 1,1540 | -2,20% | 80K | xx.xx | ||
1.370,00 | 1.418,00 | 1.355,20 | -2,14% | 74,77K | xx.xx | ||
270,40 | 278,00 | 268,20 | -2,24% | 58,46K | xx.xx | ||
10,58 | 10,80 | 10,50 | -2,04% | 58,1K | xx.xx | ||
0,950 | 0,950 | 0,946 | -0,21% | 50K | xx.xx | ||
14,92 | 15,29 | 14,80 | -1,39% | 41,8K | xx.xx | ||
100,45 | 102,15 | 99,05 | -1,33% | 39,5K | xx.xx | ||
190,15 | 194,00 | 186,55 | -1,83% | 27,92K | xx.xx | ||
847,40 | 861,20 | 828,20 | -1,12% | 22,97K | xx.xx | ||
251,60 | 257,20 | 247,00 | -2,10% | 19,34K | xx.xx | ||
174,00 | 182,00 | 171,50 | -3,60% | 18,52K | xx.xx | ||
11,02 | 11,40 | 11,02 | -1,96% | 17K | xx.xx | ||
855,00 | 877,00 | 851,00 | -5,32% | 12,79K | xx.xx | ||
581,80 | 596,00 | 573,00 | -3,07% | 11,51K | xx.xx | ||
477,50 | 498,00 | 476,00 | -1,75% | 8,94K | xx.xx | ||
781,80 | 795,00 | 775,60 | -1,78% | 7,78K | xx.xx | ||
42,18 | 42,72 | 42,12 | -1,40% | 5,9K | xx.xx | ||
5.129,00 | 5.180,00 | 5.060,00 | -0,89% | 4,92K | xx.xx | ||
2.534,00 | 2.645,00 | 2.501,00 | -3,47% | 2,93K | xx.xx | ||
565,00 | 571,50 | 558,00 | -1,40% | 2,64K | xx.xx | ||
1.226,0 | 1.264,0 | 1.220,0 | -2,08% | 2,4K | xx.xx | ||
762,00 | 788,00 | 755,00 | -2,43% | 1,81K | xx.xx | ||
246,00 | 258,00 | 246,00 | -4,65% | 510 | xx.xx | ||
1.595,0 | 1.655,0 | 1.585,0 | -3,33% | 133 | xx.xx | ||
50.100,0 | 53.300,0 | 49.300,0 | -3,84% | 132 | xx.xx | ||
3.250,00 | 3.380,00 | 3.170,00 | -1,52% | 91 | xx.xx | ||
4.620,00 | 4.700,00 | 4.620,00 | -2,12% | 33 | xx.xx | ||
1.644,00 | 1.686,00 | 1.642,00 | -2,49% | 10 | xx.xx |