Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 239,75 | 232,85 | 240,00 | 227,50 | +2,96% | 55,53M | 239,75+2,96% | 16/05 | |
INID Indian Railway Finance Corp | 157,40 | 155,45 | 159,50 | 155,60 | +1,25% | 44,91M | 157,40+1,25% | 16/05 | |
TISC Tata Steel Ltd | 165,85 | 165,60 | 168,00 | 162,30 | +0,15% | 41,11M | 165,85+0,15% | 16/05 | |
ZOMT Zomato Ltd | 194,45 | 192,00 | 195,85 | 189,00 | +1,28% | 35,45M | 194,45+1,28% | 16/05 | |
PWFC Power Finance Corporation Ltd | 454,50 | 436,55 | 457,00 | 439,05 | +4,11% | 35,25M | 454,50+4,11% | 16/05 |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.637,90+455,55+10,89% |
PWFC Power Finance | 454,50+17,95+4,11% |
MAHM Mahindra & Mahindra | 2.392,30+90,00+3,91% |
ABB ABB India | 8.329,85+245,55+3,04% |
CHLA Cholamandalam | 1.268,80+37,45+3,04% |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 12.492,45-274,85-2,15% |
GAIL GAIL Ltd | 196,60-4,15-2,07% |
LIFI LIC India | 972,20-17,80-1,80% |
TAMdv Tata Motors DV Ltd | 628,60-8,70-1,37% |
BJAT Bajaj Holdings | 8.330,00-99,90-1,19% |