Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.527,0 | 5.615,0 | 5.484,0 | +10,0 | +0,18% | 6,54M | 05:36:19 | ||
Aeon | 3.310,0 | 3.314,0 | 3.282,0 | +19,0 | +0,58% | 309,50K | 05:35:39 | ||
AGC | 5.464,0 | 5.513,0 | 5.402,0 | -82,0 | -1,48% | 422,20K | 05:35:47 | ||
Ajinomoto Co., Inc. | 6.033,0 | 6.101,0 | 6.025,0 | -95,0 | -1,55% | 424,10K | 05:36:02 | ||
Alps Electric | 1.464,5 | 1.472,0 | 1.440,0 | -4,0 | -0,27% | 835,60K | 05:35:16 | ||
Amada | 1.829,5 | 1.835,0 | 1.782,0 | -5,5 | -0,30% | 449,80K | 05:36:11 | ||
ANA Holdings | 3.002,0 | 3.011,0 | 2.988,0 | 0,0 | 0,00% | 640,60K | 05:35:59 | ||
Aozora Bank | 2.374,0 | 2.376,5 | 2.335,5 | +5,5 | +0,23% | 510,40K | 05:35:41 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 1,34M | 05:35:40 | ||
Asahi Kasei Corp. | 1.027,5 | 1.032,5 | 1.017,0 | -4,0 | -0,39% | 1,69M | 05:35:43 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.487,0 | -26,5 | -1,75% | 3,62M | 05:36:02 | ||
Bandai Namco Holdings Inc | 3.146,0 | 3.175,0 | 3.128,0 | -11,0 | -0,35% | 601,70K | 05:35:57 | ||
Bridgestone Corp. | 6.879,0 | 6.929,0 | 6.866,0 | +4,0 | +0,06% | 470,10K | 05:36:04 | ||
Canon | 4.322,0 | 4.370,0 | 4.312,0 | -19,0 | -0,44% | 1,58M | 05:35:54 | ||
Casio Computer | 1.152,5 | 1.154,5 | 1.141,0 | -12,5 | -1,07% | 628,10K | 05:35:51 | ||
Central Japan Railway Co. | 3.463,0 | 3.483,0 | 3.415,0 | +24,0 | +0,70% | 830,80K | 05:35:41 | ||
Chiba Bank | 1.326,0 | 1.327,0 | 1.301,5 | +8,0 | +0,61% | 829,30K | 05:35:41 | ||
Chubu Electric Power Co., Inc. | 1.951,0 | 1.952,5 | 1.926,0 | +24,5 | +1,27% | 940,00K | 05:35:54 | ||
Chugai Pharmaceutical | 5.009,0 | 5.039,0 | 4.895,0 | +43,0 | +0,87% | 789,90K | 05:36:00 | ||
Citizen Holdings | 1.009,0 | 1.015,0 | 997,0 | +3,0 | +0,30% | 328,20K | 05:35:23 | ||
Comsys Holdings Corp. | 3.130,0 | 3.159,0 | 3.118,0 | -41,0 | -1,29% | 171,20K | 05:36:18 | ||
Concordia Financial Group | 894,2 | 897,4 | 875,0 | +8,3 | +0,94% | 1,39M | 05:36:05 | ||
Credit Saison | 3.186,0 | 3.204,0 | 3.131,0 | -20,0 | -0,62% | 596,50K | 05:36:06 | ||
CyberAgent Inc | 1.038,0 | 1.059,5 | 1.029,0 | -38,5 | -3,58% | 2,87M | 05:35:34 | ||
Dai Nippon Printing | 4.751,0 | 4.753,0 | 4.691,0 | +19,0 | +0,40% | 133,30K | 05:36:02 | ||
Dai-ichi Life | 3.789,0 | 3.797,0 | 3.689,0 | +122,0 | +3,33% | 2,16M | 05:35:43 | ||
Daiichi Sankyo | 5.498,0 | 5.503,0 | 5.382,0 | +16,0 | +0,29% | 1,54M | 05:35:59 | ||
Daikin Industries | 25.035,0 | 25.165,0 | 24.785,0 | -185,0 | -0,73% | 564,00K | 05:36:02 | ||
Dainippon Screen Mfg. | 15.780,0 | 15.815,0 | 15.505,0 | +95,0 | +0,61% | 795,80K | 05:36:14 | ||
Daiwa House Industry | 4.067,0 | 4.106,0 | 4.064,0 | -63,0 | -1,53% | 636,90K | 05:36:02 | ||
Daiwa Securities Group Inc. | 1.122,5 | 1.122,5 | 1.100,0 | +8,0 | +0,72% | 1,78M | 05:36:03 | ||
DeNA Co | 1.460,5 | 1.482,0 | 1.459,0 | -36,5 | -2,44% | 490,80K | 05:36:01 | ||
Denka | 2.277,5 | 2.284,0 | 2.243,0 | +18,5 | +0,82% | 140,70K | 05:36:06 | ||
Denso Corp. | 2.634,5 | 2.640,5 | 2.600,5 | +4,0 | +0,15% | 2,12M | 05:36:02 | ||
Dentsu Inc. | 4.136,0 | 4.273,0 | 4.125,0 | -194,0 | -4,48% | 729,10K | 05:35:43 | ||
DIC Corp | 3.155,0 | 3.171,0 | 3.091,0 | -1,0 | -0,03% | 154,40K | 05:35:55 | ||
DOWA Holdings | 5.885,0 | 6.025,0 | 5.795,0 | -11,0 | -0,19% | 85,20K | 05:35:26 | ||
East Japan Railway Co. | 2.810,5 | 2.828,5 | 2.781,0 | -9,0 | -0,32% | 1,13M | 05:35:46 | ||
Ebara Corp. | 12.815,0 | 12.830,0 | 12.430,0 | +95,0 | +0,75% | 405,90K | 05:35:48 | ||
Eisai | 6.726,0 | 6.801,0 | 6.646,0 | -140,0 | -2,04% | 820,50K | 05:36:02 | ||
Eneos Holdings | 746,4 | 755,0 | 743,0 | +1,0 | +0,13% | 7,64M | 05:36:00 | ||
Fanuc Corp. | 4.595,0 | 4.614,0 | 4.563,0 | -15,0 | -0,33% | 700,90K | 05:36:04 | ||
Fast Retailing | 40.960,0 | 41.100,0 | 40.620,0 | -420,0 | -1,01% | 414,10K | 05:35:33 | ||
Fuji Electric | 9.864,0 | 9.870,0 | 9.667,0 | +81,0 | +0,83% | 301,10K | 05:35:42 | ||
Fujifilm Holdings Corp. | 3.428,0 | 3.433,0 | 3.362,0 | +14,0 | +0,41% | 1,33M | 05:36:02 | ||
Fujikura | 2.858,5 | 2.881,0 | 2.811,0 | 0,0 | 0,00% | 1,26M | 05:35:48 | ||
Fujitsu | 2.355,0 | 2.365,0 | 2.325,5 | +22,5 | +0,96% | 1,55M | 05:36:03 | ||
Fukuoka Financial Group, Inc. | 4.160,0 | 4.166,0 | 4.094,0 | -5,0 | -0,12% | 343,60K | 05:35:41 | ||
Furukawa Electric | 3.899,0 | 3.972,0 | 3.855,0 | -57,0 | -1,44% | 485,50K | 05:35:53 | ||
GS Yuasa Corp. | 2.993,5 | 3.036,0 | 2.982,0 | -56,5 | -1,85% | 242,90K | 05:36:14 | ||
Haseko | 1.813,0 | 1.821,5 | 1.799,5 | +9,0 | +0,50% | 357,50K | 05:36:10 | ||
Hino Motors | 455,9 | 462,6 | 454,9 | -7,8 | -1,68% | 789,50K | 05:36:01 | ||
Hitachi | 14.440,0 | 14.445,0 | 14.155,0 | +130,0 | +0,91% | 863,70K | 05:35:37 | ||
Hitachi Construction Machinery Co | 4.418,0 | 4.431,0 | 4.350,0 | -13,0 | -0,29% | 372,00K | 05:35:58 | ||
Hitachi Zosen Corp. | 1.120,0 | 1.135,0 | 1.115,0 | -20,0 | -1,75% | 331,20K | 05:35:00 | ||
Honda Motor | 1.718,0 | 1.720,5 | 1.688,5 | +9,5 | +0,56% | 7,90M | 05:35:52 | ||
Hoya Cor | 19.000,0 | 19.145,0 | 18.960,0 | -290,0 | -1,50% | 392,10K | 05:36:14 | ||
Idemitsu Kosan Co Ltd | 994,9 | 1.003,0 | 987,5 | +7,9 | +0,80% | 2,54M | 05:36:16 | ||
IHI Corp. | 3.985,0 | 4.005,0 | 3.950,0 | -4,0 | -0,10% | 587,70K | 05:35:55 | ||
Inpex Corp. | 2.353,5 | 2.359,5 | 2.334,5 | +4,5 | +0,19% | 2,43M | 05:35:41 | ||
Isetan Mitsukoshi Holdings | 2.795,5 | 2.798,0 | 2.711,0 | +47,5 | +1,73% | 1,72M | 05:35:52 | ||
Isuzu Motors | 2.005,5 | 2.013,5 | 1.991,0 | -12,5 | -0,62% | 1,05M | 05:35:47 | ||
Itochu Corp. | 7.243,0 | 7.253,0 | 7.203,0 | -22,0 | -0,30% | 903,80K | 05:35:42 | ||
J.Front Retailing | 1.428,0 | 1.431,0 | 1.400,5 | +3,0 | +0,21% | 510,80K | 05:36:14 | ||
Japan Airlines Co | 2.700,5 | 2.705,0 | 2.678,0 | +3,0 | +0,11% | 959,00K | 05:35:51 | ||
Japan Exchange Group | 3.619,0 | 3.667,0 | 3.590,0 | -20,0 | -0,55% | 542,00K | 05:36:05 | ||
Japan Post Holdings | 1.454,0 | 1.478,5 | 1.446,0 | -26,5 | -1,79% | 9,99M | 05:36:03 | ||
Japan Steel Works | 4.427,0 | 4.504,0 | 4.321,0 | +263,0 | +6,32% | 1,57M | 05:36:13 | ||
Japan Tobacco | 4.404,0 | 4.405,0 | 4.379,0 | +2,0 | +0,05% | 1,49M | 05:36:13 | ||
JFE Holdings, Inc. | 2.271,5 | 2.284,0 | 2.262,5 | +9,5 | +0,42% | 2,92M | 05:35:40 | ||
JGC Corp. | 1.299,0 | 1.310,5 | 1.290,0 | -14,5 | -1,10% | 986,80K | 05:35:41 | ||
JTEKT Corp. | 1.177,0 | 1.185,0 | 1.164,0 | -14,0 | -1,18% | 532,30K | 05:35:56 | ||
Kajima Corp. | 2.676,5 | 2.687,5 | 2.643,5 | +18,5 | +0,70% | 1,15M | 05:35:59 | ||
Kansai Electric Power | 2.463,5 | 2.463,5 | 2.404,0 | +55,5 | +2,30% | 1,26M | 05:35:59 | ||
Kao Corp. | 6.950,0 | 6.997,0 | 6.921,0 | -28,0 | -0,40% | 467,40K | 05:35:55 | ||
Kawasaki Heavy Industries | 5.544,0 | 5.611,0 | 5.531,0 | -97,0 | -1,72% | 948,60K | 05:35:46 | ||
Kawasaki Kisen Kaisha | 2.307,0 | 2.354,0 | 2.285,5 | -1,0 | -0,04% | 10,39M | 05:35:51 | ||
KDDI Corp. | 4.319,0 | 4.333,0 | 4.275,0 | -1,0 | -0,02% | 1,63M | 05:35:50 | ||
Keio Corp. | 3.826,0 | 3.850,0 | 3.815,0 | -20,0 | -0,52% | 117,40K | 05:36:18 | ||
Keisei Electric Railway | 5.805,0 | 5.860,0 | 5.767,0 | -29,0 | -0,50% | 109,60K | 05:35:46 | ||
Keyence | 73.010,0 | 74.590,0 | 72.830,0 | -150,0 | -0,21% | 405,30K | 05:36:05 | ||
Kikkoman Corp. | 1.820,0 | 1.829,5 | 1.791,5 | +18,5 | +1,03% | 705,50K | 05:35:59 | ||
Kirin Holdings | 2.245,0 | 2.259,0 | 2.230,0 | -8,0 | -0,36% | 753,40K | 05:35:41 | ||
Kobe Steel | 1.896,0 | 1.903,5 | 1.873,0 | +9,5 | +0,50% | 1,55M | 05:35:41 | ||
Komatsu | 4.593,0 | 4.605,0 | 4.564,0 | -30,0 | -0,65% | 1,53M | 05:36:11 | ||
Konami Corp. | 11.495,0 | 11.545,0 | 11.145,0 | +305,0 | +2,73% | 227,80K | 05:36:17 | ||
Konica Minolta, Inc. | 467,1 | 474,9 | 466,4 | -11,2 | -2,34% | 1,49M | 05:36:01 | ||
Kubota Corp. | 2.367,5 | 2.373,0 | 2.338,0 | -25,0 | -1,04% | 1,36M | 05:35:36 | ||
Kuraray | 1.884,5 | 1.888,0 | 1.860,5 | -5,5 | -0,29% | 522,50K | 05:36:05 | ||
Kyocera Corp. | 1.866,0 | 1.876,0 | 1.834,5 | +12,0 | +0,65% | 1,53M | 05:35:44 | ||
Kyowa Kirin | 2.610,5 | 2.641,0 | 2.608,0 | -43,5 | -1,64% | 283,50K | 05:36:02 | ||
Lasertec Corp | 43.150,0 | 43.240,0 | 42.480,0 | +380,0 | +0,89% | 3,07M | 05:36:18 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 5,46M | 05:36:04 | ||
M3 Inc | 1.627,0 | 1.670,5 | 1.622,0 | -35,0 | -2,11% | 2,09M | 05:36:18 | ||
Marubeni Corp. | 2.989,0 | 3.003,0 | 2.971,5 | -16,0 | -0,53% | 2,01M | 05:36:03 | ||
Marui Group | 2.328,0 | 2.329,0 | 2.290,0 | +11,5 | +0,50% | 250,90K | 05:35:59 | ||
Mazda Motor | 1.587,5 | 1.591,0 | 1.563,0 | +13,0 | +0,83% | 1,79M | 05:35:47 | ||
Meiji Holdings | 3.458,0 | 3.476,0 | 3.433,0 | -22,0 | -0,63% | 308,80K | 05:35:41 | ||
Mercari | 1.890,0 | 1.902,5 | 1.858,0 | +18,0 | +0,96% | 1,69M | 05:36:18 | ||
Minebea Mitsumi | 3.290,0 | 3.301,0 | 3.206,0 | +91,0 | +2,84% | 944,60K | 05:36:05 | ||
Mitsubishi Chemical Holdings Corp | 813,3 | 823,3 | 810,0 | -4,2 | -0,51% | 2,85M | 05:35:48 | ||
Mitsubishi Corp. | 3.365,0 | 3.381,0 | 3.330,0 | -11,0 | -0,33% | 3,43M | 05:36:18 | ||
Mitsubishi Electric | 2.823,0 | 2.838,5 | 2.802,5 | +0,5 | +0,02% | 1,84M | 05:35:56 | ||
Mitsubishi Estate | 2.704,0 | 2.755,0 | 2.696,5 | -54,0 | -1,96% | 3,17M | 05:36:05 | ||
Mitsubishi Heavy Industries | 1.368,5 | 1.368,5 | 1.336,5 | +22,5 | +1,67% | 13,40M | 05:36:06 | ||
Mitsubishi Logistics Corp. | 5.078,0 | 5.083,0 | 4.990,0 | +13,0 | +0,26% | 111,70K | 05:33:31 | ||
Mitsubishi Materials Corp. | 3.019,0 | 3.047,0 | 2.990,0 | -3,0 | -0,10% | 331,30K | 05:36:17 | ||
Mitsubishi Motors Corp. | 437,6 | 440,5 | 434,3 | +1,0 | +0,23% | 3,24M | 05:35:48 | ||
Mitsubishi UFJ Financial | 1.557,0 | 1.578,0 | 1.523,0 | +34,5 | +2,27% | 77,07M | 05:35:45 | ||
Mitsui | 7.934,0 | 7.966,0 | 7.818,0 | +59,0 | +0,75% | 1,37M | 05:35:46 | ||
Mitsui Chemicals, Inc. | 4.488,0 | 4.522,0 | 4.437,0 | -26,0 | -0,58% | 360,90K | 05:35:45 | ||
Mitsui Fudosan | 1.443,0 | 1.457,0 | 1.417,5 | +1,0 | +0,07% | 4,17M | 05:35:45 | ||
Mitsui Mining and Smelting Co. | 4.806,0 | 4.806,0 | 4.722,0 | -19,0 | -0,39% | 173,40K | 05:35:58 | ||
Mitsui O.S.K. Lines | 5.047,0 | 5.095,0 | 5.013,0 | +16,0 | +0,32% | 1,92M | 05:35:48 | ||
Mizuho Financial | 3.109,0 | 3.113,0 | 3.040,0 | +42,0 | +1,37% | 8,55M | 05:35:50 | ||
MS&AD Insurance Group Holdings | 2.776,0 | 2.783,0 | 2.744,5 | -8,0 | -0,29% | 1,96M | 05:35:58 | ||
Murata Mfg Co | 2.876,5 | 2.881,5 | 2.835,0 | +59,5 | +2,11% | 2,06M | 05:36:18 | ||
NEC Corp. | 10.995,0 | 11.010,0 | 10.900,0 | -10,0 | -0,09% | 332,20K | 05:34:07 | ||
Nexon Co Ltd | 2.623,5 | 2.673,0 | 2.568,5 | -14,0 | -0,53% | 1,20M | 05:36:17 | ||
NGK Insulators | 2.087,0 | 2.115,0 | 2.083,0 | -28,5 | -1,35% | 243,10K | 05:35:40 | ||
NH Foods | 4.867,0 | 4.887,0 | 4.777,0 | +21,0 | +0,43% | 162,30K | 05:35:44 | ||
Nichirei Corp. | 3.705,0 | 3.743,0 | 3.605,0 | +32,0 | +0,87% | 286,90K | 05:35:57 | ||
Nidec Corp | 7.323,0 | 7.426,0 | 7.166,0 | +117,0 | +1,62% | 2,78M | 05:36:09 | ||
Nikon Corp. | 1.657,5 | 1.673,5 | 1.643,0 | -29,0 | -1,72% | 556,00K | 05:36:05 | ||
Nintendo | 8.482,0 | 8.542,0 | 8.426,0 | -118,0 | -1,37% | 2,28M | 05:36:17 | ||
Nippon Electric Glass | 3.622,0 | 3.659,0 | 3.616,0 | -41,0 | -1,12% | 145,60K | 05:35:57 | ||
Nippon Express | 7.492,0 | 7.582,0 | 7.477,0 | -75,0 | -0,99% | 270,60K | 05:35:57 | ||
Nippon Paper Industries | 1.003,0 | 1.008,0 | 992,0 | -8,0 | -0,79% | 727,80K | 05:36:14 | ||
Nippon Steel | 3.280,0 | 3.283,0 | 3.250,0 | +37,0 | +1,14% | 1,98M | 05:36:01 | ||
Nippon Telegraph & Telephone Corp | 153,4 | 156,5 | 151,6 | -0,6 | -0,39% | 237,72M | 05:36:01 | ||
Nippon Yusen K.K | 4.891,0 | 4.917,0 | 4.822,0 | +69,0 | +1,43% | 4,09M | 05:36:03 | ||
Nissan Chemical Industries | 4.726,0 | 4.747,0 | 4.641,0 | +15,0 | +0,32% | 665,90K | 05:36:00 | ||
Nissan Motor | 551,8 | 556,7 | 549,2 | -3,2 | -0,58% | 12,92M | 05:36:00 | ||
Nisshin Seifun Group Inc. | 1.854,5 | 1.872,5 | 1.850,5 | -14,0 | -0,75% | 978,90K | 05:36:00 | ||
Nissui | 922,7 | 927,2 | 901,9 | +6,2 | +0,68% | 651,80K | 05:35:56 | ||
Nitori Holdings Co Ltd | 18.505,0 | 18.615,0 | 18.235,0 | -25,0 | -0,13% | 345,50K | 05:36:13 | ||
Nitto Denko Co | 12.285,0 | 12.380,0 | 12.135,0 | -45,0 | -0,36% | 244,10K | 05:35:52 | ||
Nomura | 914,1 | 915,4 | 900,0 | -1,8 | -0,20% | 7,51M | 05:35:54 | ||
NSK | 774,3 | 779,2 | 766,1 | -1,6 | -0,21% | 1,38M | 05:36:05 | ||
NTN Corp. | 306,0 | 307,7 | 300,7 | +2,2 | +0,72% | 2,65M | 05:36:02 | ||
NTT Data Corp. | 2.276,5 | 2.299,0 | 2.259,0 | -7,5 | -0,33% | 1,01M | 05:35:45 | ||
Obayashi Corp. | 1.787,0 | 1.808,0 | 1.771,0 | -12,5 | -0,69% | 1,24M | 05:36:03 | ||
Odakyu Electric Railway | 1.663,0 | 1.677,5 | 1.640,5 | -2,0 | -0,12% | 772,40K | 05:35:47 | ||
Oji Holdings Corp. | 627,7 | 631,9 | 614,6 | +2,9 | +0,46% | 1,27M | 05:35:48 | ||
Okuma Corp. | 6.964,0 | 7.083,0 | 6.935,0 | -86,0 | -1,22% | 63,30K | 05:36:03 | ||
Olympus Corp. | 2.516,5 | 2.540,0 | 2.497,0 | +31,0 | +1,25% | 2,41M | 05:35:44 | ||
Omron Cor | 5.429,0 | 5.490,0 | 5.392,0 | -83,0 | -1,51% | 420,00K | 05:36:08 | ||
Oriental Land Co Ltd | 4.562,0 | 4.595,0 | 4.546,0 | -3,0 | -0,07% | 1,01M | 05:36:17 | ||
Orix T | 3.392,0 | 3.405,0 | 3.351,0 | +5,0 | +0,15% | 1,37M | 05:36:10 | ||
Osaka Gas | 3.536,0 | 3.559,0 | 3.515,0 | +15,0 | +0,43% | 286,90K | 05:35:46 | ||
Otsuka Holdings Ltd | 6.495,0 | 6.544,0 | 6.455,0 | -93,0 | -1,41% | 293,30K | 05:35:55 | ||
Pacific Metals | 1.288,0 | 1.295,0 | 1.253,0 | +16,0 | +1,26% | 212,40K | 05:35:40 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 3,59M | 05:35:48 | ||
Rakuten Inc | 792,2 | 793,6 | 771,5 | +2,2 | +0,28% | 12,61M | 05:36:11 | ||
Recruit Holdings | 7.673,0 | 7.741,0 | 7.200,0 | -37,0 | -0,48% | 3,02M | 05:36:09 | ||
Renesas Electronics Corp | 2.741,5 | 2.762,0 | 2.650,0 | +74,0 | +2,77% | 9,35M | 05:36:13 | ||
Resona Holdings, Inc. | 1.006,0 | 1.009,0 | 992,1 | +2,0 | +0,20% | 5,65M | 05:36:06 | ||
Resonac Holdings | 3.605,0 | 3.719,0 | 3.584,0 | -106,0 | -2,86% | 1,48M | 05:36:05 | ||
Ricoh | 1.264,5 | 1.292,5 | 1.263,0 | -38,0 | -2,92% | 1,06M | 05:36:15 | ||
Sapporo Holdings | 5.299,0 | 5.363,0 | 5.258,0 | -57,0 | -1,06% | 131,70K | 05:33:41 | ||
Secom | 9.958,0 | 10.030,0 | 9.824,0 | -72,0 | -0,72% | 170,90K | 05:35:06 | ||
Seiko Epson Cor | 2.429,0 | 2.464,0 | 2.419,0 | -33,5 | -1,36% | 312,10K | 05:36:18 | ||
Sekisui House | 3.540,0 | 3.581,0 | 3.526,0 | -35,0 | -0,98% | 872,00K | 05:35:47 | ||
Seven & i Holdings | 2.012,5 | 2.015,5 | 1.999,5 | -10,5 | -0,52% | 2,76M | 05:35:47 | ||
Sharp | 824,7 | 836,0 | 801,0 | +12,7 | +1,56% | 2,81M | 05:36:16 | ||
Shimizu Corp. | 870,1 | 880,0 | 865,0 | -10,6 | -1,20% | 2,45M | 05:35:44 | ||
Shin-Etsu Chemical | 5.816,0 | 5.915,0 | 5.796,0 | -114,0 | -1,92% | 3,31M | 05:36:06 | ||
Shionogi | 7.116,0 | 7.150,0 | 7.084,0 | -95,0 | -1,32% | 314,80K | 05:35:40 | ||
Shiseido | 4.909,0 | 5.019,0 | 4.875,0 | +47,0 | +0,97% | 2,39M | 05:36:03 | ||
Shizuoka Financial Group | 1.537,5 | 1.538,0 | 1.502,5 | +10,0 | +0,65% | 484,50K | 05:35:40 | ||
SMC Corp | 81.480,0 | 82.740,0 | 81.010,0 | +170,0 | +0,21% | 97,50K | 05:35:02 | ||
SoftBank Corp | 1.914,5 | 1.924,0 | 1.911,0 | -14,0 | -0,73% | 1,41M | 05:36:15 | ||
SoftBank Group Corp. | 8.538,0 | 8.540,0 | 8.428,0 | -1,0 | -0,01% | 3,31M | 05:36:01 | ||
Sojitz Corp. | 4.253,0 | 4.255,0 | 4.213,0 | +43,0 | +1,02% | 613,90K | 05:36:08 | ||
Sompo Holdings Inc | 3.105,0 | 3.113,0 | 3.072,0 | +6,0 | +0,19% | 1,30M | 05:35:47 | ||
Sony | 13.025,0 | 13.115,0 | 12.940,0 | +10,0 | +0,08% | 1,42M | 05:35:54 | ||
Subaru Corp | 3.216,0 | 3.258,0 | 3.210,0 | -37,0 | -1,14% | 1,19M | 05:36:02 | ||
SUMCO Corp. | 2.484,5 | 2.499,5 | 2.442,0 | -26,5 | -1,06% | 3,04M | 05:35:54 | ||
Sumitomo Chemical | 319,0 | 320,1 | 311,0 | +3,4 | +1,08% | 9,84M | 05:35:52 | ||
Sumitomo Corp. | 4.096,0 | 4.121,0 | 4.065,0 | -35,0 | -0,85% | 1,50M | 05:36:05 | ||
Sumitomo Dainippon Pharma | 335,0 | 348,0 | 334,0 | -20,0 | -5,63% | 4,40M | 05:36:04 | ||
Sumitomo Electric Industries | 2.361,0 | 2.367,5 | 2.318,5 | +11,5 | +0,49% | 512,90K | 05:35:57 | ||
Sumitomo Heavy Industries | 4.310,0 | 4.318,0 | 4.266,0 | +2,0 | +0,05% | 141,10K | 05:35:44 | ||
Sumitomo Metal Mining | 5.028,0 | 5.062,0 | 4.966,0 | -69,0 | -1,35% | 905,30K | 05:35:38 | ||
Sumitomo Mitsui | 3.554,0 | 3.574,0 | 3.500,0 | -41,0 | -1,14% | 1,53M | 05:36:15 | ||
Sumitomo Mitsui Financial | 9.701,0 | 9.703,0 | 9.294,0 | +301,0 | +3,20% | 8,94M | 05:36:12 | ||
Sumitomo Osaka Cement | 3.870,0 | 3.909,0 | 3.812,0 | +57,0 | +1,49% | 90,40K | 05:34:53 | ||
Sumitomo Realty & Development Co. | 5.122,0 | 5.165,0 | 5.072,0 | -85,0 | -1,63% | 537,30K | 05:35:52 | ||
Suzuki Motor Corp. | 1.789,0 | 1.811,5 | 1.761,5 | +4,0 | +0,22% | 2,33M | 05:35:47 | ||
T&D Holdings, Inc. | 2.494,5 | 2.504,5 | 2.426,5 | +52,5 | +2,15% | 1,19M | 05:35:55 | ||
Taiheiyo Cement Corp. | 3.795,0 | 3.822,0 | 3.683,0 | +80,0 | +2,15% | 403,50K | 05:35:38 | ||
Taisei Corp. | 5.588,0 | 5.708,0 | 5.582,0 | -120,0 | -2,10% | 511,40K | 05:36:03 | ||
Taiyo Yuden | 3.181,0 | 3.187,0 | 3.136,0 | -16,0 | -0,50% | 578,00K | 05:35:24 | ||
Takara Holdings Inc. | 1.087,5 | 1.089,0 | 1.072,5 | +8,5 | +0,79% | 204,00K | 05:36:02 | ||
Takashimaya | 2.377,0 | 2.389,5 | 2.291,0 | +62,5 | +2,70% | 733,90K | 05:36:07 | ||
Takeda Pharmaceutical | 4.127,0 | 4.158,0 | 4.123,0 | -11,0 | -0,27% | 1,30M | 05:36:13 | ||
TDK | 7.263,0 | 7.284,0 | 7.116,0 | -3,0 | -0,04% | 703,80K | 05:36:00 | ||
Teijin | 1.407,0 | 1.425,5 | 1.405,5 | -29,5 | -2,05% | 300,70K | 05:35:51 | ||
Terumo Corp. | 2.713,0 | 2.755,0 | 2.675,0 | -82,0 | -2,93% | 1,66M | 05:35:59 | ||
Tobu Railway | 2.766,0 | 2.782,0 | 2.727,0 | +13,0 | +0,47% | 697,60K | 05:36:18 | ||
Toho | 4.951,0 | 5.007,0 | 4.936,0 | -8,0 | -0,16% | 197,10K | 05:36:17 | ||
Tokai Carbon | 996,1 | 1.002,0 | 989,6 | -1,0 | -0,10% | 442,10K | 05:36:00 | ||
Tokio Marine Holdings, Inc. | 4.921,0 | 4.934,0 | 4.884,0 | -23,0 | -0,47% | 2,11M | 05:35:42 | ||
Tokuyama Corp. | 3.073,0 | 3.087,0 | 3.022,0 | +18,0 | +0,59% | 189,50K | 05:35:59 | ||
Tokyo Electric Power Co., Inc. | 953,5 | 955,5 | 925,8 | +18,5 | +1,98% | 32,81M | 05:36:12 | ||
Tokyo Electron | 36.160,0 | 36.440,0 | 35.800,0 | -660,0 | -1,79% | 2,02M | 05:36:04 | ||
Tokyo Gas | 3.388,0 | 3.397,0 | 3.350,0 | +15,0 | +0,44% | 322,30K | 05:35:54 | ||
Tokyo Tatemono | 2.582,5 | 2.605,0 | 2.510,5 | +32,5 | +1,27% | 563,80K | 05:36:05 | ||
Tokyu Corp. | 1.821,5 | 1.831,5 | 1.804,0 | +1,5 | +0,08% | 424,20K | 05:35:52 | ||
Tokyu Fudosan | 1.093,0 | 1.112,5 | 1.081,5 | -11,0 | -1,00% | 917,00K | 05:35:43 | ||
Toppan Printing | 3.886,0 | 3.903,0 | 3.844,0 | +13,0 | +0,34% | 344,20K | 05:36:02 | ||
Toray Industries, Inc. | 784,8 | 786,4 | 775,0 | +2,0 | +0,26% | 3,01M | 05:36:07 | ||
Tosoh Corp. | 1.933,5 | 1.946,5 | 1.905,0 | +8,5 | +0,44% | 1,29M | 05:35:22 | ||
TOTO | 4.167,0 | 4.173,0 | 4.113,0 | -11,0 | -0,26% | 247,00K | 05:35:22 | ||
Toyota Motor | 3.397,0 | 3.403,0 | 3.353,0 | +45,0 | +1,34% | 11,02M | 05:35:57 | ||
Toyota Tsusho Corp. | 9.584,0 | 9.668,0 | 9.557,0 | -61,0 | -0,63% | 402,80K | 05:36:05 | ||
Trend Micro Inc. | 7.470,0 | 7.621,0 | 7.405,0 | -191,0 | -2,49% | 213,20K | 05:35:30 | ||
Ube Industries | 2.919,0 | 2.924,5 | 2.873,5 | -5,0 | -0,17% | 200,00K | 05:36:02 | ||
West Japan Railway Co. | 3.139,0 | 3.157,0 | 3.088,0 | +45,0 | +1,45% | 649,40K | 05:35:47 | ||
Yamaha Corp. | 3.456,0 | 3.494,0 | 3.429,0 | -45,0 | -1,29% | 334,40K | 05:35:40 | ||
Yamaha Motor Co Ltd | 1.464,0 | 1.472,5 | 1.445,0 | +0,5 | +0,03% | 1,40M | 05:36:15 | ||
Yamato Holdings | 1.741,0 | 1.746,0 | 1.707,0 | +30,5 | +1,78% | 782,90K | 05:35:56 | ||
Yaskawa Electric Corp. | 6.380,0 | 6.382,0 | 6.282,0 | -93,0 | -1,44% | 528,60K | 05:35:36 | ||
Yokogawa Electric Corp. | 4.014,0 | 4.032,0 | 3.979,0 | +19,0 | +0,48% | 172,40K | 05:35:37 | ||
Yokohama Rubber | 4.070,0 | 4.099,0 | 4.019,0 | -65,0 | -1,57% | 200,00K | 05:36:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores