- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.725,00 | 38.870,00 | 38.545,00 | +0,40% | 38.725,00+0,40% | 07:40:39 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.725,00 | 38.975,00 | 38.525,00 | -0,41% | 38.725,00-0,41% | 07:41:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.692,50 | 38.847,50 | 38.537,50 | +0,42% | 38.692,50+0,42% | 07:51:40 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,00 | 154,00 | 156,50 | 151,60 | -0,65% | 287,77M | 153,00-0,65% | 07:28:47 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,50 | 1.522,50 | 1.578,00 | 1.523,00 | +1,90% | 94,75M | 1.551,50+1,90% | 07:30:50 | |
9501 Tokyo Electric Power Co., Inc. | 947,00 | 935,00 | 955,50 | 925,80 | +1,28% | 44,34M | 947,00+1,28% | 07:28:33 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.366,00 | 1.346,00 | 1.375,50 | 1.336,50 | +1,49% | 20,82M | 1.366,00+1,49% | 07:29:01 | |
4755 Rakuten Inc | 794,70 | 790,00 | 800,70 | 771,50 | +0,59% | 18,42M | 794,70+0,59% | 07:29:00 |
Nombre | Precio |
---|---|
5631 Japan Steel Works | 4.436,00+272,0+6,53% |
8316 Sumitomo Mitsui Financial | 9.715,00+315,0+3,35% |
8750 Dai-ichi Life | 3.791,00+124,0+3,38% |
5233 Taiheiyo Cement Corp. | 3.820,00+105,0+2,83% |
9766 Konami Corp. | 11.450,00+260,0+2,32% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 335,00-20,0-5,63% |
4324 Dentsu Inc. | 4.121,00-209,0-4,83% |
4751 CyberAgent Inc | 1.030,50-46,0-4,27% |
2432 DeNA Co | 1.444,00-53,0-3,54% |
1801 Taisei Corp. | 5.526,00-182,0-3,19% |