Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.705,00 | 38.570,00 | 38.870,00 | 38.545,00 | +135,00 | +0,35% | 07:49:38 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.690,00 | 38.885,00 | 38.975,00 | 38.525,00 | -195,00 | -0,50% | 07:49:00 | ||
Nikkei 225 | Jun 24 | 38.765,0 | 38.532,5 | 38.847,5 | 38.537,5 | +232,5 | +0,60% | 08:00:40 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.150,0 | -1,09% | 3,82M | 07:40:48 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628,0 | +0,64% | 3,10M | 07:39:06 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 383,0 | +1,06% | 1,07M | 07:39:13 | ||
Nikkei225 Bull 2x | 1579 | 30.090,0 | -0,99% | 260,72K | 07:40:36 | ||
Nomura Nikkei 225 Listed | 1321 | 40.430,0 | -0,52% | 203,88K | 07:40:35 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.180,0 | -1,16% | 268,52K | 07:40:39 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.663,0 | +0,54% | 57,62K | 07:29:07 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.685,0 | +0,56% | 45,57K | 07:28:17 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,36% | 30,05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.430,0 | -1,18% | 29,49K | 07:38:13 | ||
iShares Core Nikkei 225 | 1329 | 40.330,0 | -0,49% | 18,17K | 07:40:37 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.290,0 | -0,57% | 18,37K | 07:40:16 | ||
Nikko Nikkei 225 Listed | 1330 | 40.480,0 | -0,56% | 18,97K | 07:40:39 | ||
MAXIS Nikkei 225 | 1346 | 40.240,0 | -0,57% | 11,67K | 07:36:02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,79 | +0,44% | 3,50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.340,0 | -1,00% | 13,60K | 07:40:44 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.105,0 | -0,32% | 0,91K | 07:36:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.016,00 | +0,99% | 0,35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,26% | 1,95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.160,0 | -0,43% | 4,70K | 06:20:55 | ||
DIAM Nikkei 225 | 1369 | 39.060,0 | -0,46% | 957,00 | 07:37:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | 0,00% | 1,18K | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.682,0 | +0,30% | 1,07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | +0,61% | 3,08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,38 | +0,27% | 1,51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,80 | 0,00% | 0,23K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | 0,00% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | +0,04% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,50 | 0,00% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +2,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +0,00% | 0 | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores