Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.965,00 | 39.220,00 | 38.810,00 | -0,65% | 38.965,00-0,65% | 12/06 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.920,00 | 39.210,00 | 38.785,00 | -0,60% | 38.920,00-0,60% | 12/06 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.625,00 | 39.290,00 | 38.405,00 | -1,38% | 38.625,00-1,38% | 22:59:00 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.950,00 | 39.225,00 | 38.800,00 | -0,59% | 38.950,00-0,59% | 12/06 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.770,00 | 39.290,00 | 38.695,00 | -0,47% | 38.770,00-0,47% | 08:30:00 | ||
Nikkei 225Sep 24 | Sep 2024 | 38.590,00 | 38.845,00 | 38.380,00 | -0,43% | 38.590,00-0,43% | 23:05:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,80 | 147,80 | 148,40 | 147,00 | -0,14% | 288,6M | 147,80-0,14% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 859,20 | 859,20 | 896,80 | 857,60 | -3,95% | 51,88M | 859,20-3,95% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.479,50 | 1.479,50 | 1.509,00 | 1.459,50 | +2,85% | 50,06M | 1.479,50+2,85% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.598,50 | 1.598,50 | 1.624,00 | 1.595,00 | -1,24% | 44,41M | 1.598,50-1,24% | 08:00:29 | |
7203 Toyota Motor Corp | 3.128,00 | 3.128,00 | 3.227,00 | 3.127,00 | -2,52% | 26,93M | 3.128,00-2,52% | 08:00:29 |
Nombre | Precio |
---|---|
7912 Dai Nippon Printing | 5.290,00+286,0+5,72% |
6976 Taiyo Yuden | 3.807,00+170,0+4,67% |
6723 Renesas Electronics Corp | 3.092,00+136,5+4,62% |
7011 Mitsubishi Heavy Industries | 1.479,50+41,0+2,85% |
3436 SUMCO Corp. | 2.463,00+67,5+2,82% |
Nombre | Precio |
---|---|
6503 Mitsubishi Electric | 2.509,50-116,0-4,42% |
8795 T&D Holdings, Inc. | 2.620,50-118,5-4,33% |
4005 Sumitomo Chemical | 313,60-14,0-4,27% |
9502 Chubu Electric Power Co., Inc. | 1.934,50-82,0-4,07% |
9501 Tokyo Electric Power Co., Inc. | 859,20-35,3-3,95% |