Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 518,00 | 519,50 | 517,10 | -0,37% | 518,00-0,37% | 10:49:54 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2483 | 0,2505 | 0,2513 | 0,2477 | -0,88% | 40,67M | 0,2483-0,88% | 11:04:52 | |
ISP Intesa Sanpaolo SpA | 3,578 | 3,6065 | 3,616 | 3,577 | -0,79% | 14,49M | 3,578-0,79% | 11:05:01 | |
NEL Nel ASA | 7,71 | 8,50 | 8,70 | 7,63 | -9,25% | 11,41M | 7,71-9,25% | 11:02:28 | |
CNH CNH Industrial NV | 10,62 | 10,67 | 10,80 | 10,52 | -0,47% | 8,42M | 10,62-0,47% | 28/05 | |
LLOY Lloyds Banking Group PLC | 55,32 | 55,58 | 55,50 | 55,02 | -0,47% | 13,36M | 55,32-0,47% | 11:05:09 |
Nombre | Precio |
---|---|
SCHA Schibsted A | 374,80+19,80+5,58% |
IDSI International Distributions Services | 332,20+11,00+3,42% |
TLW Tullow Oil | 37,70+0,80+2,17% |
PNN Pennon | 609,00+16,00+2,70% |
RENA Renault | 52,60+0,90+1,74% |
Nombre | Precio |
---|---|
NEL Nel ASA | 7,71-0,79-9,25% |
IWG International Workplace Plc | 192,00-15,00-7,25% |
OCDO Ocado | 386,25-24,15-5,88% |
CDR CD PROJEKT | 132,40-6,80-4,89% |
DHER Delivery Hero | 28,38-1,15-3,89% |