Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8725 MS&AD Insurance Group Holdings | 3.316,00 | 3.331,00 | 3.427,00 | 3.316,00 | -0,45% | 7,47M | 3.316,00-0,45% | 08:00:29 | |
8630 Sompo Holdings Inc | 3.306,00 | 3.173,00 | 3.379,00 | 3.197,00 | +4,19% | 6,51M | 3.306,00+4,19% | 08:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5.361,00 | 5.364,00 | 5.484,00 | 5.343,00 | -0,06% | 5,43M | 5.361,00-0,06% | 08:00:29 | |
8750 Dai-ichi Life Holdings Inc | 4.157,00 | 4.082,00 | 4.208,00 | 4.100,00 | +1,84% | 4,12M | 4.157,00+1,84% | 08:00:29 | |
8795 T&D Holdings, Inc. | 2.744,50 | 2.677,00 | 2.812,00 | 2.669,00 | +2,52% | 3,35M | 2.744,50+2,52% | 08:00:29 |