Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.796,50 | 2.868,50 | 2.850,00 | 2.796,50 | -2,51% | 2,87M | 2.796,50-2,51% | 08:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.620,50 | 1.682,00 | 1.666,00 | 1.615,00 | -3,66% | 2,61M | 1.620,50-3,66% | 08:00:29 | |
9021 West Japan Railway Co. | 3.104,00 | 3.217,00 | 3.185,00 | 3.104,00 | -3,51% | 2,4M | 3.104,00-3,51% | 08:00:29 | |
9001 Tobu Railway Co., Ltd. | 2.714,00 | 2.783,50 | 2.794,50 | 2.701,00 | -2,50% | 2,36M | 2.714,00-2,50% | 08:00:29 | |
9022 Central Japan Railway Co. | 3.445,00 | 3.543,00 | 3.547,00 | 3.445,00 | -2,77% | 2,25M | 3.445,00-2,77% | 08:00:29 |
Nombre | Precio |
---|---|
9067 Maruwn Corp | 350,00+17,0+5,11% |
9143 SG Holdings | 1.559,00+29,5+1,93% |
9064 Yamato Holdings | 1.737,50+20,5+1,19% |
9081 Kanagawa Chuo Kotsu | 3.005,00-5,0-0,17% |
9055 Alps Logistics | 5.650,00-10,0-0,18% |
Nombre | Precio |
---|---|
9009 Keisei Electric Railway | 5.444,00-405,0-6,92% |
9007 Odakyu Electric Railway | 1.620,50-61,5-3,66% |
9021 West Japan Railway Co. | 3.104,00-113,0-3,51% |
9041 Kintetsu Corp | 3.285,00-97,0-2,87% |
9022 Central Japan Railway Co. | 3.445,00-98,0-2,77% |