Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 800,70 | 796,90 | 816,80 | 794,10 | +0,48% | 20,38M | 800,70+0,48% | 08:00:29 | |
6178 Japan Post Holdings Co Ltd | 1.450,50 | 1.453,00 | 1.463,00 | 1.444,50 | -0,17% | 8,89M | 1.450,50-0,17% | 08:00:29 | |
4751 CyberAgent Inc | 939,60 | 969,90 | 971,10 | 937,00 | -3,12% | 6,44M | 939,60-3,12% | 08:00:29 | |
4714 Riso Kyoiku Co Ltd | 260,00 | 249,00 | 275,00 | 245,00 | +4,42% | 4,61M | 260,00+4,42% | 08:00:29 | |
4732 USS Co Ltd | 1.243,00 | 1.247,50 | 1.258,00 | 1.229,00 | -0,36% | 4,43M | 1.243,00-0,36% | 08:00:29 |