Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9324 Yasuda Logistics Corp | 1.665,00 | 1.783,00 | 1.795,00 | 1.644,00 | -6,62% | 335,1K | 1.665,00-6,62% | 08:00:29 | |
9301 Mitsubishi Logistics Corp. | 5.425,00 | 5.410,00 | 5.521,00 | 5.415,00 | +0,28% | 296K | 5.425,00+0,28% | 08:00:29 | |
9369 KRS Corp | 1.615,00 | 1.618,00 | 1.618,00 | 1.521,00 | -0,19% | 278K | 1.615,00-0,19% | 08:00:29 | |
9364 Kamigumi Co Ltd | 3.257,00 | 3.315,00 | 3.337,00 | 3.250,00 | -1,75% | 198,7K | 3.257,00-1,75% | 08:00:29 | |
9310 Japan Transcity Corp | 987,00 | 998,00 | 1.025,00 | 980,00 | -1,10% | 171,5K | 987,00-1,10% | 08:00:29 |
Nombre | Precio |
---|---|
9312 Keihin Co Ltd | 2.295,00+46,0+2,05% |
9306 Toyo Logistics | 1.517,00+18,0+1,20% |
9380 Azuma Shipping | 296,00+2,0+0,68% |
9386 Nippon Concept | 1.935,00+8,0+0,42% |
9384 Naigai Trans Line | 2.700,00+8,0+0,30% |
Nombre | Precio |
---|---|
9324 Yasuda Logistics | 1.665,00-118,0-6,62% |
9303 The Sumitomo Warehouse Co Ltd | 2.563,00-58,0-2,21% |
9325 PHYZ | 1.033,00-19,0-1,81% |
9364 Kamigumi Co Ltd | 3.257,00-58,0-1,75% |
9304 Shibusawa Warehouse | 3.065,00-45,0-1,45% |