Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.260,00 | 3.247,00 | 3.268,00 | 3.220,00 | +0,40% | 6,58M | 3.260,00+0,40% | 08:00:29 | |
8002 Marubeni Corp. | 3.001,00 | 2.961,50 | 3.010,00 | 2.961,50 | +1,33% | 2,93M | 3.001,00+1,33% | 08:00:29 | |
8031 Mitsui & Co., Ltd. | 7.712,00 | 7.685,00 | 7.728,00 | 7.656,00 | +0,35% | 2,35M | 7.712,00+0,35% | 08:00:29 | |
8053 Sumitomo Corp. | 4.059,00 | 4.020,00 | 4.062,00 | 4.018,00 | +0,97% | 2,19M | 4.059,00+0,97% | 08:00:29 | |
8001 Itochu Corp. | 7.373,00 | 7.352,00 | 7.410,00 | 7.332,00 | +0,29% | 1,25M | 7.373,00+0,29% | 08:00:29 |
Nombre | Precio |
---|---|
8275 Forval Corp | 1.400,00+85,0+6,46% |
3565 Ascentech | 601,00+32,0+5,62% |
8061 Seika Corp | 4.220,00+190,0+4,71% |
8125 Wakita Co Ltd | 1.713,00+73,0+4,45% |
9902 Nichiden Corp | 3.465,00+140,0+4,21% |
Nombre | Precio |
---|---|
3393 Startia Inc | 2.057,00-108,0-4,99% |
7608 SK Japan Co Ltd | 820,00-20,0-2,38% |
167A Ryoyo Ryosan Holdings | 2.949,00-61,00-2,03% |
3168 Kurotani | 684,00-14,0-2,01% |
6973 Kyoei Sangyo Co Ltd | 2.895,00-58,0-1,96% |