Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16,590 | 16,620 | 16,370 | +0,30% | 88,44K | xx.xx | |
35,90 | 36,05 | 33,25 | +11,15% | 73,31K | xx.xx | ||
Uniqa Insurance AGderived | 8,195 | 8,230 | 8,150 | +0,31% | 52,79K | xx.xx | |
21,86 | 22,50 | 21,64 | -2,84% | 48,02K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29,135 | 29,665 | 29,125 | -2,10% | 47,38K | xx.xx | |
Erste Group Bank AGderived | 44,335 | 44,455 | 44,030 | +0,99% | 46,5K | xx.xx | |
OMV AGderived | 40,995 | 41,175 | 40,995 | -0,06% | 33,82K | xx.xx | |
Voestalpinederived | 25,835 | 25,895 | 25,535 | +0,92% | 25,17K | xx.xx | |
59,550 | 59,550 | 58,000 | +2,23% | 23,61K | xx.xx | ||
8,200 | 8,400 | 8,170 | -2,38% | 23,29K | xx.xx | ||
Wienerberger AGderived | 33,920 | 34,100 | 33,880 | -0,29% | 20,32K | xx.xx | |
14,00 | 14,05 | 13,80 | +1,45% | 12,82K | xx.xx | ||
1,90 | 1,90 | 1,90 | -0,52% | 9K | xx.xx | ||
29,750 | 29,800 | 29,450 | +0,85% | 8,72K | xx.xx | ||
14,140 | 14,220 | 14,120 | -0,56% | 7,94K | xx.xx | ||
1,462 | 1,505 | 1,462 | +2,24% | 7,4K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37,875 | 38,175 | 37,425 | +0,60% | 7,39K | xx.xx | |
Verbund AG Kat. Aderived | 75,620 | 76,320 | 75,470 | +0,16% | 6,89K | xx.xx | |
Andritz AGderived | 57,825 | 57,825 | 56,950 | +1,45% | 6,83K | xx.xx | |
Telekom Austriaderived | 8,895 | 8,945 | 8,890 | -0,39% | 6,36K | xx.xx | |
4,73 | 4,85 | 4,73 | +1,59% | 6,34K | xx.xx | ||
Immofinanzderived | 23,725 | 23,825 | 23,725 | -0,11% | 5,72K | xx.xx | |
28,950 | 28,950 | 28,850 | 0,00% | 4,71K | xx.xx | ||
42,250 | 42,650 | 42,050 | +0,48% | 3,86K | xx.xx | ||
Oesterr. Post AGderived | 30,625 | 30,625 | 30,425 | +0,41% | 3,25K | xx.xx | |
22,00 | 22,00 | 21,90 | -0,45% | 2K | xx.xx | ||
11,460 | 11,500 | 11,440 | -0,35% | 2K | xx.xx | ||
3,77 | 3,77 | 3,71 | +0,53% | 1,51K | xx.xx | ||
34,50 | 34,50 | 34,50 | -0,29% | 1,02K | xx.xx | ||
22,68 | 22,68 | 22,68 | +0,35% | 980 | xx.xx | ||
24,200 | 24,200 | 23,850 | +1,26% | 915 | xx.xx | ||
37,800 | 38,600 | 37,800 | 0,00% | 794 | xx.xx | ||
20,00 | 20,00 | 19,90 | -0,99% | 719 | xx.xx | ||
8,44 | 8,44 | 8,44 | +3,18% | 706 | xx.xx | ||
21,480 | 21,480 | 21,480 | -0,56% | 665 | xx.xx | ||
29,10 | 29,10 | 28,90 | -1,36% | 492 | xx.xx | ||
40,710 | 40,920 | 40,710 | -0,95% | 417 | xx.xx | ||
49,100 | 49,500 | 49,000 | +0,20% | 401 | xx.xx | ||
113,180 | 113,180 | 112,900 | +0,62% | 329 | xx.xx | ||
40,53 | 40,53 | 40,53 | -1,41% | 252 | xx.xx | ||
78,600 | 79,100 | 78,600 | +0,83% | 242 | xx.xx | ||
113,60 | 114,00 | 113,40 | 0,00% | 224 | xx.xx | ||
36,000 | 36,000 | 35,900 | -0,28% | 221 | xx.xx | ||
144,400 | 144,400 | 144,000 | +0,42% | 211 | xx.xx | ||
65,00 | 65,19 | 65,00 | +2,36% | 191 | xx.xx | ||
132,32 | 132,32 | 131,98 | +0,26% | 174 | xx.xx | ||
191,880 | 192,000 | 191,860 | +0,45% | 167 | xx.xx | ||
147,780 | 148,000 | 147,780 | -0,07% | 101 | xx.xx | ||
158,320 | 158,320 | 158,320 | +1,10% | 58 | xx.xx | ||
381,25 | 381,25 | 381,25 | +0,28% | 15 | xx.xx |