Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,95 | 0,98 | 0,94 | -3,06% | 28,53M | xx.xx | ||
4,790 | 4,900 | 4,770 | -2,24% | 20,51M | xx.xx | ||
0,580 | 0,590 | 0,560 | 0,00% | 19,33M | xx.xx | ||
0,710 | 0,730 | 0,690 | -4,05% | 15,35M | xx.xx | ||
1,850 | 1,900 | 1,840 | -2,12% | 15,31M | xx.xx | ||
26,550 | 27,400 | 26,550 | -1,85% | 14,9M | xx.xx | ||
26,800 | 27,300 | 26,800 | -1,11% | 12,34M | xx.xx | ||
16,000 | 16,280 | 15,960 | 0,00% | 8,08M | xx.xx | ||
4,1000 | 4,1200 | 4,0400 | -0,49% | 7,54M | xx.xx | ||
14,940 | 14,980 | 14,560 | +3,32% | 6,04M | xx.xx | ||
2,640 | 2,700 | 2,600 | 0,00% | 4,76M | xx.xx | ||
4,480 | 4,580 | 4,150 | +3,23% | 4,71M | xx.xx | ||
10,940 | 11,140 | 10,880 | -1,44% | 4,43M | xx.xx | ||
36,150 | 36,300 | 35,500 | +0,42% | 4,38M | xx.xx | ||
130,20 | 134,80 | 130,20 | -3,70% | 3,53M | xx.xx | ||
120,80 | 125,00 | 120,00 | -1,79% | 3,49M | xx.xx | ||
5,01 | 5,05 | 5,01 | -0,20% | 3,46M | xx.xx | ||
3,9400 | 4,0300 | 3,8800 | -0,25% | 2,82M | xx.xx | ||
3,680 | 3,720 | 3,660 | -0,54% | 2,6M | xx.xx | ||
67,00 | 68,95 | 67,00 | -3,32% | 2,58M | xx.xx | ||
14,96 | 15,18 | 14,84 | -0,27% | 2,39M | xx.xx | ||
4,850 | 4,900 | 4,240 | +7,78% | 2,28M | xx.xx | ||
7,720 | 8,150 | 7,660 | +0,78% | 2,26M | xx.xx | ||
329,600 | 336,000 | 327,000 | -2,66% | 1,99M | xx.xx | ||
4,790 | 5,000 | 4,710 | -4,20% | 1,92M | xx.xx | ||
11,100 | 11,300 | 10,900 | -1,60% | 1,89M | xx.xx | ||
30,150 | 30,750 | 30,150 | -3,21% | 1,73M | xx.xx | ||
10,240 | 10,260 | 10,200 | -0,19% | 1,71M | xx.xx | ||
26,200 | 26,900 | 26,050 | -2,24% | 1,5M | xx.xx | ||
10,38 | 10,42 | 10,16 | -0,38% | 1,49M | xx.xx | ||
11,200 | 11,260 | 10,880 | +2,00% | 1,37M | xx.xx | ||
10,44 | 10,50 | 10,38 | -0,19% | 1,26M | xx.xx | ||
8,910 | 9,040 | 8,910 | -1,55% | 1,25M | xx.xx | ||
10,90 | 11,14 | 10,80 | -0,91% | 908,1K | xx.xx | ||
41,00 | 41,10 | 40,05 | +1,74% | 828,1K | xx.xx | ||
34,25 | 34,65 | 34,20 | +0,15% | 821,1K | xx.xx | ||
33,55 | 33,85 | 33,45 | +0,45% | 806,8K | xx.xx | ||
105,30 | 107,00 | 104,70 | -1,59% | 657,12K | xx.xx | ||
32,90 | 33,05 | 32,70 | 0,00% | 587,3K | xx.xx | ||
35,850 | 35,900 | 35,100 | -0,42% | 507,3K | xx.xx | ||
19,000 | 19,360 | 18,920 | -2,06% | 503,4K | xx.xx | ||
870,00 | 880,00 | 864,00 | -0,17% | 494,27K | xx.xx | ||
18,680 | 19,000 | 18,680 | -0,64% | 494,1K | xx.xx | ||
615,00 | 619,50 | 605,00 | +0,16% | 357,54K | xx.xx | ||
69,00 | 69,15 | 68,80 | +0,15% | 320,75K | xx.xx | ||
221,00 | 224,40 | 220,60 | +0,36% | 295,14K | xx.xx | ||
369,20 | 370,00 | 366,00 | +0,87% | 179,9K | xx.xx | ||
1.400,00 | 1.420,00 | 1.380,00 | -0,71% | 123,34K | xx.xx | ||
605,00 | 608,50 | 604,00 | -1,14% | 74,39K | xx.xx | ||
1.954,00 | 1.975,00 | 1.930,00 | -0,91% | 68,6K | xx.xx |