Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.828,70 | 1.906,00 | 1.730,00 | -11,34% | 2,34M | xx.xx | ||
217,65 | 238,00 | 217,65 | -9,99% | 1,5M | xx.xx | ||
6,430 | 7,190 | 6,340 | -8,66% | 889,03K | xx.xx | ||
47,75 | 48,75 | 46,70 | -7,91% | 716K | xx.xx | ||
206,50 | 220,00 | 197,75 | -7,77% | 622,69K | xx.xx | ||
1.028,00 | 1.104,00 | 1.026,00 | -8,19% | 266,31K | xx.xx | ||
85,50 | 90,00 | 81,20 | -6,61% | 210K | xx.xx | ||
1.271,90 | 1.380,00 | 1.268,00 | -9,92% | 209,16K | xx.xx | ||
615,40 | 638,00 | 601,00 | -9,66% | 191,39K | xx.xx | ||
99,60 | 112,00 | 99,60 | -19,97% | 178K | xx.xx | ||
82,40 | 88,05 | 81,55 | -7,62% | 175,72K | xx.xx | ||
8,22 | 9,14 | 8,02 | -9,97% | 157,38K | xx.xx | ||
220,00 | 225,00 | 199,20 | -11,63% | 140,4K | xx.xx | ||
549,95 | 555,00 | 500,40 | -12,08% | 134,1K | xx.xx | ||
1.135,00 | 1.200,00 | 1.040,00 | -10,97% | 122,63K | xx.xx | ||
1.830,25 | 1.905,50 | 1.732,00 | -11,22% | 102,61K | xx.xx | ||
61,00 | 66,00 | 61,00 | -9,09% | 96K | xx.xx | ||
91,50 | 93,20 | 86,00 | -9,76% | 92K | xx.xx | ||
132,00 | 149,95 | 124,00 | -11,59% | 73,42K | xx.xx | ||
93,05 | 97,00 | 91,45 | -7,78% | 70,8K | xx.xx | ||
62,19 | 63,50 | 59,50 | -13,49% | 68K | xx.xx | ||
206,25 | 217,25 | 199,40 | -7,74% | 60,94K | xx.xx | ||
67,15 | 69,95 | 66,75 | -8,08% | 51,2K | xx.xx | ||
85,95 | 93,90 | 82,60 | -5,91% | 48,53K | xx.xx | ||
96,10 | 100,00 | 93,80 | -6,56% | 46,33K | xx.xx | ||
102,00 | 110,00 | 98,20 | -12,82% | 39K | xx.xx | ||
28,00 | 29,72 | 27,84 | -9,47% | 32,53K | xx.xx | ||
178,60 | 183,80 | 172,65 | -8,48% | 32,05K | xx.xx | ||
113,00 | 114,90 | 109,35 | -6,61% | 32K | xx.xx | ||
399,05 | 404,95 | 386,35 | -6,47% | 27,71K | xx.xx | ||
193,00 | 205,05 | 185,00 | -12,03% | 21,75K | xx.xx | ||
615,75 | 643,00 | 602,00 | -9,85% | 21,36K | xx.xx | ||
1.272,75 | 1.370,80 | 1.266,80 | -9,89% | 18,57K | xx.xx | ||
141,80 | 155,05 | 140,00 | -6,71% | 14,61K | xx.xx | ||
1.660,00 | 1.912,05 | 1.561,00 | -13,08% | 12,86K | xx.xx | ||
38,50 | 38,50 | 38,30 | -8,33% | 12K | xx.xx | ||
8,27 | 9,50 | 8,21 | -7,08% | 11,35K | xx.xx | ||
82,85 | 87,67 | 81,71 | -6,91% | 8,57K | xx.xx | ||
33,74 | 37,55 | 32,75 | -9,06% | 8,31K | xx.xx | ||
1.040,05 | 1.104,70 | 1.038,30 | -7,05% | 6,55K | xx.xx | ||
23,00 | 23,00 | 23,00 | -9,80% | 6K | xx.xx | ||
5,17 | 5,54 | 5,17 | -6,68% | 5,41K | xx.xx | ||
67,50 | 71,45 | 67,50 | -6,77% | 3,2K | xx.xx | ||
380,00 | 415,00 | 380,00 | -9,52% | 3K | xx.xx | ||
2.045,00 | 2.170,05 | 1.952,00 | -8,79% | 2,96K | xx.xx | ||
72,00 | 81,00 | 72,00 | -8,68% | 553 | xx.xx | ||
158,00 | 164,95 | 155,20 | -6,95% | 451 | xx.xx | ||
7,79 | 8,38 | 7,78 | -9,84% | 203 | xx.xx | ||
27,14 | 30,00 | 27,14 | -9,53% | 104 | xx.xx | ||
5,20 | 5,20 | 5,20 | -9,88% | 1 | xx.xx |