Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
303,500 | 304,000 | 290,000 | +8,78% | 6,38M | xx.xx | ||
178,000 | 188,000 | 170,000 | +4,55% | 1,06M | xx.xx | ||
399,000 | 409,000 | 385,500 | +3,50% | 932,6K | xx.xx | ||
2.042,00 | 2.050,00 | 1.982,00 | +4,23% | 836,48K | xx.xx | ||
102,250 | 103,000 | 98,400 | +2,46% | 660,46K | xx.xx | ||
1.689,00 | 1.716,00 | 1.659,00 | +0,69% | 610,47K | xx.xx | ||
1.520,000 | 1.520,000 | 1.450,000 | +3,61% | 591,88K | xx.xx | ||
822,00 | 832,00 | 765,00 | +4,38% | 358,97K | xx.xx | ||
55,900 | 56,500 | 54,100 | +1,08% | 304,03K | xx.xx | ||
3.240,00 | 3.270,50 | 3.211,00 | +0,78% | 138,33K | xx.xx | ||
15.458,00 | 15.800,00 | 15.302,50 | +1,30% | 135,81K | xx.xx | ||
3.530,00 | 3.759,00 | 3.342,00 | +1,18% | 48,85K | xx.xx | ||
1.520,00 | 1.595,00 | 1.450,00 | +5,85% | 45,11K | xx.xx | ||
3.750,00 | 3.752,50 | 3.656,50 | +1,52% | 41,65K | xx.xx | ||
305,500 | 319,000 | 300,000 | +0,49% | 39,59K | xx.xx | ||
7.060,00 | 8.334,00 | 7.060,00 | +1,20% | 29,8K | xx.xx | ||
4.890,00 | 4.925,00 | 4.660,00 | +2,35% | 29,62K | xx.xx | ||
55,700 | 59,000 | 51,000 | +17,26% | 26,6K | xx.xx | ||
110,750 | 115,000 | 105,000 | +4,48% | 14,76K | xx.xx | ||
135,25 | 139,00 | 130,00 | +4,24% | 11,79K | xx.xx | ||
6.465,00 | 6.700,00 | 6.180,00 | +1,48% | 10,59K | xx.xx | ||
1.859,000 | 1.939,500 | 1.730,500 | +1,33% | 10,46K | xx.xx | ||
15.525,00 | 15.559,00 | 15.265,00 | +1,79% | 10,15K | xx.xx | ||
5.450,00 | 5.593,50 | 5.220,50 | +0,81% | 9,37K | xx.xx | ||
18.650,00 | 18.743,00 | 18.392,50 | +0,66% | 6,74K | xx.xx | ||
5.015,00 | 5.128,00 | 4.910,00 | +1,35% | 6,63K | xx.xx | ||
4.240,00 | 4.240,00 | 4.000,00 | +1,47% | 6,4K | xx.xx | ||
14.067,00 | 14.067,50 | 13.575,00 | +2,69% | 6,11K | xx.xx | ||
449,50 | 460,00 | 410,00 | +2,39% | 5,1K | xx.xx | ||
11.117,000 | 11.117,000 | 10.730,000 | +3,39% | 4,66K | xx.xx | ||
7.189,00 | 7.215,00 | 7.095,50 | +0,91% | 4,32K | xx.xx | ||
20.550,00 | 21.498,00 | 20.054,50 | +3,13% | 3,72K | xx.xx | ||
1.579,00 | 1.600,00 | 1.411,50 | +0,60% | 3,42K | xx.xx | ||
1.150,00 | 1.200,00 | 931,00 | +23,52% | 2,43K | xx.xx | ||
10.637,00 | 10.801,00 | 10.381,50 | +0,73% | 995 | xx.xx | ||
6.582,00 | 6.582,00 | 6.501,00 | +2,36% | 717 | xx.xx | ||
4.500,00 | 4.580,00 | 4.425,00 | +1,91% | 601 | xx.xx | ||
17.656,00 | 17.746,50 | 17.433,00 | +0,56% | 559 | xx.xx | ||
16.258,00 | 16.409,00 | 16.258,00 | +1,54% | 421 | xx.xx | ||
22.100,50 | 22.511,00 | 21.936,00 | +2,00% | 419 | xx.xx | ||
10.706,00 | 10.921,00 | 10.491,50 | +3,82% | 298 | xx.xx | ||
28.631,00 | 28.637,50 | 28.137,50 | +0,77% | 270 | xx.xx | ||
22.950,00 | 23.067,00 | 22.783,50 | +0,68% | 252 | xx.xx | ||
39.022,50 | 39.400,00 | 38.714,00 | +0,69% | 228 | xx.xx | ||
19.562,00 | 19.716,50 | 19.448,00 | +0,83% | 173 | xx.xx | ||
8.579,50 | 8.579,50 | 8.420,00 | +6,35% | 170 | xx.xx | ||
11.684,50 | 11.734,00 | 11.635,00 | +1,45% | 30 | xx.xx | ||
54.487,50 | 54.487,50 | 53.631,00 | +1,55% | 22 | xx.xx | ||
27.117,50 | 27.300,50 | 27.100,00 | +0,54% | 7 | xx.xx | ||
38.459,50 | 38.459,50 | 38.459,50 | +0,59% | 2 | xx.xx |