Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,940 | 1,030 | 0,900 | +4,44% | 18,46M | xx.xx | ||
2,560 | 2,590 | 2,300 | +12,78% | 13,81M | xx.xx | ||
27,800 | 27,800 | 26,550 | +4,91% | 11,93M | xx.xx | ||
27,850 | 27,850 | 26,400 | +7,12% | 11,34M | xx.xx | ||
0,0090 | 0,0090 | 0,0085 | +5,88% | 10M | xx.xx | ||
25,600 | 25,600 | 24,050 | +3,23% | 4,73M | xx.xx | ||
0,630 | 0,640 | 0,590 | +5,00% | 4,57M | xx.xx | ||
359,000 | 359,000 | 338,000 | +2,51% | 2,57M | xx.xx | ||
5,010 | 5,030 | 4,730 | +3,09% | 2,3M | xx.xx | ||
0,0500 | 0,0500 | 0,0490 | +2,04% | 2,3M | xx.xx | ||
0,6000 | 0,6100 | 0,5500 | +11,11% | 2,21M | xx.xx | ||
0,1580 | 0,1580 | 0,1570 | +1,94% | 2,19M | xx.xx | ||
0,220 | 0,230 | 0,211 | +5,26% | 2,13M | xx.xx | ||
0,0084 | 0,0084 | 0,0084 | +5,00% | 2M | xx.xx | ||
0,080 | 0,080 | 0,075 | +6,67% | 1,7M | xx.xx | ||
0,840 | 0,850 | 0,820 | +2,44% | 1,61M | xx.xx | ||
0,46 | 0,46 | 0,45 | +3,41% | 1,59M | xx.xx | ||
3,500 | 3,500 | 3,440 | +2,64% | 1,36M | xx.xx | ||
32,10 | 32,10 | 31,50 | +1,90% | 1,24M | xx.xx | ||
17,500 | 17,660 | 17,000 | +2,94% | 1,06M | xx.xx | ||
0,105 | 0,105 | 0,098 | +7,14% | 750K | xx.xx | ||
0,82 | 0,85 | 0,78 | +2,50% | 691K | xx.xx | ||
32,800 | 32,900 | 31,700 | +3,80% | 640,1K | xx.xx | ||
23,00 | 23,10 | 22,55 | +2,00% | 616,9K | xx.xx | ||
2,590 | 2,670 | 2,480 | +5,71% | 517K | xx.xx | ||
2,940 | 3,010 | 2,930 | +1,38% | 475K | xx.xx | ||
1,970 | 1,970 | 1,930 | +2,07% | 405K | xx.xx | ||
0,150 | 0,150 | 0,147 | +21,95% | 340K | xx.xx | ||
1,050 | 1,050 | 1,010 | +1,94% | 314K | xx.xx | ||
1,60 | 1,60 | 1,53 | +1,91% | 253K | xx.xx | ||
0,290 | 0,290 | 0,290 | +1,75% | 100K | xx.xx | ||
6,080 | 6,080 | 5,950 | +2,18% | 89,8K | xx.xx | ||
0,550 | 0,550 | 0,520 | +1,85% | 89K | xx.xx | ||
20,000 | 20,000 | 19,980 | +2,56% | 50K | xx.xx | ||
0,285 | 0,285 | 0,285 | +5,56% | 30K | xx.xx | ||
1,280 | 1,280 | 1,250 | +2,40% | 21K | xx.xx | ||
0,520 | 0,520 | 0,495 | +5,05% | 20K | xx.xx | ||
5,130 | 5,140 | 5,000 | +2,60% | 17,5K | xx.xx | ||
1,290 | 1,290 | 1,250 | +3,20% | 13K | xx.xx | ||
0,500 | 0,500 | 0,500 | +9,89% | 10K | xx.xx | ||
4,10 | 4,20 | 4,10 | +7,89% | 4K | xx.xx | ||
4,870 | 4,870 | 4,860 | +3,40% | 4K | xx.xx | ||
4,950 | 4,950 | 4,950 | +9,76% | 3K | xx.xx | ||
7,610 | 7,610 | 7,610 | +2,84% | 2,2K | xx.xx | ||
1,420 | 1,420 | 1,420 | +39,22% | 2K | xx.xx | ||
5,690 | 5,690 | 5,690 | +12,45% | 1,7K | xx.xx | ||
1,000 | 1,000 | 1,000 | +7,53% | 1K | xx.xx | ||
5,65 | 5,65 | 5,65 | +4,63% | 200 | xx.xx | ||
664,00 | 664,00 | 664,00 | +10,57% | 20 | xx.xx | ||
94,75 | 94,75 | 94,75 | +2,99% | 10 | xx.xx |