Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,30 | 4,33 | 4,25 | +2,63% | 3,78M | xx.xx | ||
0,140 | 0,140 | 0,130 | +7,69% | 3,69M | xx.xx | ||
8,55 | 8,77 | 8,51 | +1,06% | 2,9M | xx.xx | ||
38,20 | 38,25 | 37,90 | +1,87% | 2,37M | xx.xx | ||
24,54 | 24,86 | 23,80 | +3,11% | 1,5M | xx.xx | ||
439,60 | 440,00 | 399,80 | +9,90% | 1,23M | xx.xx | ||
50,80 | 51,20 | 49,10 | +3,57% | 1,08M | xx.xx | ||
55,50 | 55,90 | 54,00 | +2,40% | 992,96K | xx.xx | ||
36,45 | 36,50 | 35,50 | +2,97% | 983,37K | xx.xx | ||
33,50 | 33,65 | 31,70 | +4,20% | 791,31K | xx.xx | ||
161,20 | 162,00 | 147,80 | +7,75% | 720,58K | xx.xx | ||
35,05 | 35,20 | 34,15 | +2,49% | 627,85K | xx.xx | ||
16,04 | 16,20 | 15,94 | +1,52% | 453,03K | xx.xx | ||
50,20 | 50,20 | 49,60 | +1,21% | 437,22K | xx.xx | ||
24,40 | 24,62 | 23,86 | +2,35% | 425,09K | xx.xx | ||
11,58 | 11,68 | 11,50 | +0,70% | 415,15K | xx.xx | ||
28,60 | 28,85 | 28,00 | +2,14% | 402,87K | xx.xx | ||
80,20 | 80,30 | 78,30 | +2,04% | 283,73K | xx.xx | ||
35,05 | 35,25 | 34,65 | +1,30% | 255,68K | xx.xx | ||
43,80 | 43,85 | 43,10 | +1,39% | 252,32K | xx.xx | ||
62,80 | 63,60 | 60,90 | +3,46% | 252,08K | xx.xx | ||
33,05 | 33,90 | 32,55 | +2,80% | 251,5K | xx.xx | ||
89,60 | 91,00 | 87,00 | +2,52% | 249,02K | xx.xx | ||
33,15 | 33,40 | 32,30 | +2,00% | 188,02K | xx.xx | ||
18,18 | 18,34 | 18,02 | +0,44% | 169,84K | xx.xx | ||
19,78 | 19,88 | 19,44 | +1,75% | 147,31K | xx.xx | ||
42,95 | 43,10 | 42,00 | +2,26% | 134,61K | xx.xx | ||
160,80 | 161,00 | 154,60 | +3,74% | 123,8K | xx.xx | ||
34,60 | 34,80 | 33,85 | +1,47% | 108,85K | xx.xx | ||
45,75 | 45,80 | 44,95 | +1,22% | 102,56K | xx.xx | ||
32,15 | 32,15 | 31,00 | +3,54% | 100,72K | xx.xx | ||
85,90 | 86,00 | 84,20 | +2,14% | 98K | xx.xx | ||
72,20 | 72,40 | 70,60 | +2,27% | 95,45K | xx.xx | ||
20,66 | 20,70 | 20,38 | +1,37% | 95,34K | xx.xx | ||
130,00 | 130,80 | 128,20 | +1,25% | 63,98K | xx.xx | ||
41,20 | 41,45 | 40,50 | +1,73% | 63,66K | xx.xx | ||
23,28 | 23,38 | 23,10 | +1,22% | 60,3K | xx.xx | ||
30,40 | 30,50 | 30,00 | +1,50% | 50,69K | xx.xx | ||
39,70 | 39,80 | 38,85 | +2,06% | 45,08K | xx.xx | ||
247,80 | 249,60 | 241,20 | +1,81% | 41,66K | xx.xx | ||
11,90 | 12,00 | 11,30 | +2,59% | 32,08K | xx.xx | ||
164,20 | 164,20 | 160,80 | +1,99% | 23,94K | xx.xx | ||
2,64 | 2,64 | 2,63 | +2,33% | 6,49K | xx.xx | ||
139,20 | 146,00 | 136,00 | +2,20% | 5,92K | xx.xx | ||
4,35 | 4,35 | 4,35 | +3,82% | 2,01K | xx.xx | ||
26,90 | 26,90 | 25,50 | +5,70% | 1,43K | xx.xx | ||
46,95 | 46,95 | 43,50 | +7,93% | 1,15K | xx.xx | ||
51,20 | 51,20 | 51,20 | +6,22% | 578 | xx.xx | ||
35,00 | 35,00 | 35,00 | +5,11% | 301 | xx.xx | ||
225,00 | 225,00 | 225,00 | +2,27% | 41 | xx.xx |