Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,610 | 1,740 | 1,498 | +10,12% | 3,67M | xx.xx | ||
250,00 | 251,40 | 237,40 | +3,56% | 394,38K | xx.xx | ||
123,70 | 124,20 | 122,70 | +0,81% | 258,92K | xx.xx | ||
10,20 | 10,30 | 9,66 | +3,03% | 250,96K | xx.xx | ||
142,2 | 142,3 | 141,2 | +0,71% | 210,22K | xx.xx | ||
959,2 | 967,4 | 939,8 | +2,48% | 116,08K | xx.xx | ||
325,2 | 328,6 | 319,8 | +1,50% | 108,45K | xx.xx | ||
7,00 | 7,60 | 6,85 | +3,70% | 103,18K | xx.xx | ||
3,53 | 3,60 | 3,38 | +1,73% | 95,27K | xx.xx | ||
0,650 | 0,658 | 0,650 | +1,25% | 79,36K | xx.xx | ||
301,8 | 305,8 | 296,6 | +1,75% | 65,59K | xx.xx | ||
31,90 | 32,00 | 31,20 | +1,59% | 56,14K | xx.xx | ||
2,46 | 2,70 | 2,20 | +12,84% | 46,5K | xx.xx | ||
5,86 | 5,86 | 5,52 | +6,55% | 45,91K | xx.xx | ||
1.128,0 | 1.130,5 | 1.103,0 | +1,44% | 41,02K | xx.xx | ||
544 | 546 | 534 | +1,97% | 40,69K | xx.xx | ||
80,50 | 81,00 | 79,10 | +1,00% | 35,55K | xx.xx | ||
112,40 | 113,40 | 111,20 | +0,72% | 17,97K | xx.xx | ||
116,40 | 117,00 | 114,60 | +1,04% | 17,49K | xx.xx | ||
5,30 | 5,30 | 5,16 | +4,33% | 15,56K | xx.xx | ||
3,200 | 3,300 | 2,900 | +10,34% | 15,35K | xx.xx | ||
278,500 | 282,500 | 271,000 | +1,27% | 13,45K | xx.xx | ||
3,0800 | 3,1000 | 3,0000 | +0,65% | 13,14K | xx.xx | ||
129,00 | 129,50 | 126,50 | +1,98% | 10,61K | xx.xx | ||
184,20 | 185,80 | 181,00 | +0,77% | 10,26K | xx.xx | ||
2,7 | 2,7 | 2,5 | +6,37% | 9,59K | xx.xx | ||
204,00 | 210,00 | 201,00 | +1,49% | 9,23K | xx.xx | ||
2,66 | 2,66 | 2,54 | +0,76% | 7,81K | xx.xx | ||
1,72 | 1,75 | 1,67 | +2,39% | 7,74K | xx.xx | ||
21,80 | 22,10 | 20,50 | +5,31% | 6,78K | xx.xx | ||
222 | 223 | 221 | +1,37% | 5,74K | xx.xx | ||
24,80 | 25,00 | 23,40 | +0,81% | 5,49K | xx.xx | ||
3,24 | 3,24 | 3,18 | +1,89% | 4,86K | xx.xx | ||
214,5 | 216,0 | 212,0 | +1,42% | 4,17K | xx.xx | ||
12,25 | 12,30 | 12,20 | +0,82% | 3,49K | xx.xx | ||
8,95 | 8,95 | 8,70 | +4,68% | 3,29K | xx.xx | ||
1,45 | 1,49 | 1,43 | +1,40% | 2,48K | xx.xx | ||
6,80 | 6,80 | 6,80 | +4,62% | 1,7K | xx.xx | ||
80,00 | 80,00 | 79,00 | +1,27% | 1,44K | xx.xx | ||
1.230 | 1.230 | 1.175 | +3,80% | 477 | xx.xx | ||
54,80 | 54,80 | 54,00 | +1,11% | 453 | xx.xx | ||
8,50 | 8,50 | 8,50 | +1,19% | 400 | xx.xx | ||
3,70 | 3,70 | 3,62 | +2,78% | 311 | xx.xx | ||
10,200 | 10,200 | 10,200 | 0,00% | 228 | xx.xx | ||
82,5 | 82,5 | 80,5 | +2,48% | 180 | xx.xx | ||
24,6000 | 24,6000 | 20,8000 | +17,14% | 125 | xx.xx | ||
48,800 | 48,800 | 48,800 | 0,00% | 123 | xx.xx | ||
8,10 | 8,10 | 8,10 | +1,25% | 70 | xx.xx | ||
116,00 | 116,00 | 116,00 | +0,87% | 50 | xx.xx | ||
5.000 | 5.050 | 5.000 | +1,63% | 3 | xx.xx |