Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,190 | 0,194 | 0,160 | +18,75% | 5,74B | xx.xx | ||
1,54 | 1,60 | 1,38 | +10,00% | 2,07B | xx.xx | ||
1,78 | 1,94 | 1,70 | -3,78% | 921,92M | xx.xx | ||
3,920 | 3,950 | 3,840 | +1,55% | 522,8M | xx.xx | ||
5,900 | 5,910 | 5,820 | +0,85% | 418,82M | xx.xx | ||
6,83 | 7,28 | 6,39 | -0,15% | 337,23M | xx.xx | ||
4,730 | 4,760 | 4,700 | +0,42% | 294,15M | xx.xx | ||
3,81 | 3,83 | 3,78 | 0,00% | 248,63M | xx.xx | ||
7,72 | 7,84 | 7,57 | +1,98% | 224,16M | xx.xx | ||
19,66 | 19,92 | 19,36 | +1,55% | 159,87M | xx.xx | ||
4,34 | 4,46 | 4,32 | -2,69% | 129,86M | xx.xx | ||
19,88 | 20,05 | 19,38 | -0,30% | 126,14M | xx.xx | ||
5,18 | 5,28 | 5,16 | -0,58% | 106,27M | xx.xx | ||
5,780 | 5,850 | 5,610 | +5,28% | 100,87M | xx.xx | ||
12,32 | 12,70 | 12,22 | +3,53% | 78,85M | xx.xx | ||
44,95 | 46,50 | 44,80 | -1,10% | 77,86M | xx.xx | ||
14,04 | 14,28 | 13,80 | -0,14% | 74,45M | xx.xx | ||
19,66 | 20,10 | 19,24 | +4,91% | 72,2M | xx.xx | ||
12,66 | 13,10 | 12,62 | -2,62% | 66,92M | xx.xx | ||
10,64 | 10,76 | 10,22 | +4,11% | 65,94M | xx.xx | ||
15,04 | 15,30 | 14,50 | -1,70% | 63,07M | xx.xx | ||
85,35 | 86,30 | 84,85 | -0,41% | 53,13M | xx.xx | ||
23,60 | 24,00 | 21,80 | +7,27% | 47,83M | xx.xx | ||
14,66 | 15,44 | 14,56 | -1,87% | 40,94M | xx.xx | ||
15,16 | 15,76 | 14,78 | -3,32% | 38,92M | xx.xx | ||
59,15 | 60,20 | 57,60 | +1,63% | 36,18M | xx.xx | ||
16,34 | 16,66 | 16,16 | -1,09% | 36,04M | xx.xx | ||
34,25 | 34,55 | 32,40 | +7,54% | 32,77M | xx.xx | ||
38,75 | 39,40 | 38,25 | -1,65% | 32,39M | xx.xx | ||
21,300 | 21,700 | 21,100 | +1,43% | 31,8M | xx.xx | ||
16,70 | 16,98 | 16,64 | -0,83% | 31,7M | xx.xx | ||
124,00 | 126,60 | 121,40 | -0,80% | 28,98M | xx.xx | ||
32,75 | 33,05 | 31,75 | -0,30% | 28,21M | xx.xx | ||
41,25 | 41,90 | 40,40 | +3,38% | 28,15M | xx.xx | ||
22,15 | 23,30 | 21,90 | +0,45% | 27,19M | xx.xx | ||
73,80 | 74,35 | 73,35 | -0,74% | 25,2M | xx.xx | ||
29,90 | 31,40 | 29,60 | -4,17% | 23,53M | xx.xx | ||
65,15 | 66,15 | 65,05 | -0,23% | 22,98M | xx.xx | ||
395,00 | 399,80 | 392,80 | 0,00% | 22,33M | xx.xx | ||
36,250 | 36,400 | 35,700 | +1,12% | 22,1M | xx.xx | ||
68,85 | 69,25 | 68,40 | +0,44% | 18,31M | xx.xx | ||
136,80 | 138,80 | 135,30 | +2,01% | 13,81M | xx.xx | ||
99,90 | 100,70 | 97,05 | +4,17% | 12,32M | xx.xx | ||
107,40 | 108,20 | 106,80 | -3,16% | 11,32M | xx.xx | ||
128,00 | 134,70 | 124,70 | -0,78% | 7,76M | xx.xx | ||
91,70 | 92,25 | 89,10 | +2,80% | 7,64M | xx.xx | ||
164,90 | 168,20 | 164,00 | +1,29% | 5,67M | xx.xx | ||
295,80 | 298,80 | 293,80 | +0,27% | 5,32M | xx.xx | ||
227,00 | 229,60 | 223,00 | +1,98% | 4,99M | xx.xx | ||
436,40 | 452,20 | 433,60 | -0,46% | 2,42M | xx.xx |