Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
0,306 | 0,310 | 0,304 | 0,00% | 3,69M | xx.xx | ||
1,410 | 1,460 | 1,410 | -2,76% | 631,56K | xx.xx | ||
1,570 | 1,570 | 1,550 | +0,64% | 564,83K | xx.xx | ||
2,840 | 2,850 | 2,840 | 0,00% | 209,86K | xx.xx | ||
1,810 | 1,850 | 1,810 | 0,00% | 177,88K | xx.xx | ||
6,550 | 6,600 | 6,530 | 0,00% | 167,57K | xx.xx | ||
0,50 | 0,55 | 0,50 | +21,95% | 99,45K | xx.xx | ||
1,070 | 1,080 | 1,070 | -1,83% | 97,13K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
2,070 | 2,100 | 2,060 | -0,96% | 89,12K | xx.xx | ||
0,700 | 0,700 | 0,700 | -1,41% | 61,52K | xx.xx | ||
4,770 | 4,780 | 4,770 | -0,62% | 56,98K | xx.xx | ||
1,250 | 1,250 | 1,250 | 0,00% | 55K | xx.xx | ||
31,97 | 32,30 | 31,70 | +3,40% | 43,89K | xx.xx | ||
1,700 | 1,710 | 1,700 | -0,58% | 37,34K | xx.xx | ||
4,870 | 4,870 | 4,870 | +0,41% | 27K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
11,150 | 11,420 | 11,150 | -1,76% | 24,95K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
10,10 | 10,10 | 9,83 | +4,66% | 23K | xx.xx | ||
3,150 | 3,150 | 3,140 | 0,00% | 15,72K | xx.xx | ||
4,250 | 4,250 | 4,230 | +1,19% | 13,74K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
177,59 | 177,59 | 177,45 | +1,77% | 7,61K | xx.xx | ||
17,400 | 17,600 | 17,400 | +1,75% | 7,3K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
44,000 | 44,000 | 44,000 | 0,00% | 5,15K | xx.xx | ||
42,200 | 42,200 | 41,900 | +0,48% | 4,49K | xx.xx | ||
173,20 | 173,79 | 172,50 | +1,29% | 3,22K | xx.xx | ||
16,120 | 16,120 | 16,100 | +0,75% | 3,15K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
189,71 | 190,86 | 189,66 | +0,03% | 1,68K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
121,20 | 121,75 | 121,20 | -0,45% | 1,32K | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
105,00 | 105,00 | 100,02 | +7,09% | 697 | xx.xx | ||
111,00 | 111,00 | 108,50 | +10,06% | 606 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
184,00 | 184,30 | 182,95 | -0,60% | 335 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
438,20 | 438,20 | 438,20 | -5,15% | 233 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
942,21 | 942,21 | 936,40 | +4,92% | 139 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx | ||
470,00 | 471,25 | 470,00 | -1,34% | 130 | xx.xx |