Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,085 | 0,105 | 0,080 | -10,53% | 671,73M | xx.xx | ||
1,21 | 1,27 | 1,20 | +0,83% | 62,98M | xx.xx | ||
0,440 | 0,460 | 0,435 | 0,00% | 60,09M | xx.xx | ||
0,940 | 0,950 | 0,895 | +5,62% | 59,46M | xx.xx | ||
0,290 | 0,295 | 0,285 | +1,75% | 51,17M | xx.xx | ||
1,030 | 1,070 | 1,020 | -0,96% | 49,57M | xx.xx | ||
0,475 | 0,490 | 0,470 | +1,06% | 36,4M | xx.xx | ||
0,540 | 0,550 | 0,530 | +2,86% | 36,38M | xx.xx | ||
1,010 | 1,040 | 0,930 | +15,43% | 36,25M | xx.xx | ||
0,420 | 0,435 | 0,400 | +5,00% | 34,15M | xx.xx | ||
0,435 | 0,435 | 0,400 | +7,41% | 31,56M | xx.xx | ||
0,850 | 0,855 | 0,845 | 0,00% | 29,37M | xx.xx | ||
0,735 | 0,740 | 0,715 | +2,80% | 28,02M | xx.xx | ||
0,980 | 1,020 | 0,980 | -0,51% | 27,07M | xx.xx | ||
0,590 | 0,605 | 0,580 | +1,72% | 23,39M | xx.xx | ||
1,230 | 1,260 | 1,160 | +6,96% | 21,68M | xx.xx | ||
0,825 | 0,835 | 0,795 | +7,84% | 18,65M | xx.xx | ||
1,050 | 1,060 | 1,020 | +0,96% | 16,66M | xx.xx | ||
1,270 | 1,280 | 1,230 | +3,25% | 14,78M | xx.xx | ||
3,820 | 3,870 | 3,770 | 0,00% | 14,07M | xx.xx | ||
2,76 | 2,80 | 2,73 | +1,10% | 13,81M | xx.xx | ||
2,500 | 2,520 | 2,460 | +1,21% | 12,71M | xx.xx | ||
1,400 | 1,460 | 1,390 | 0,00% | 12,55M | xx.xx | ||
5,390 | 5,430 | 5,330 | 0,00% | 11,95M | xx.xx | ||
1,000 | 1,020 | 0,980 | +1,01% | 11,76M | xx.xx | ||
1,120 | 1,150 | 1,100 | +0,90% | 11,76M | xx.xx | ||
3,200 | 3,250 | 3,170 | +0,95% | 11,71M | xx.xx | ||
3,670 | 3,680 | 3,570 | +3,38% | 10,56M | xx.xx | ||
1,310 | 1,350 | 1,270 | +9,17% | 10,46M | xx.xx | ||
6,83 | 6,85 | 6,81 | +0,29% | 9,92M | xx.xx | ||
5,84 | 5,92 | 5,58 | +4,66% | 9,71M | xx.xx | ||
1,450 | 1,460 | 1,420 | +2,84% | 8,87M | xx.xx | ||
4,18 | 4,23 | 4,17 | -0,24% | 8,47M | xx.xx | ||
1,62 | 1,63 | 1,55 | +5,19% | 7,87M | xx.xx | ||
1,550 | 1,560 | 1,530 | +1,31% | 7,75M | xx.xx | ||
2,200 | 2,240 | 2,190 | -2,22% | 7,17M | xx.xx | ||
10,10 | 10,16 | 10,06 | -0,59% | 6,74M | xx.xx | ||
2,510 | 2,530 | 2,460 | +2,45% | 5,98M | xx.xx | ||
5,50 | 5,54 | 5,49 | 0,00% | 5,98M | xx.xx | ||
3,64 | 3,77 | 3,63 | -0,27% | 5,85M | xx.xx | ||
9,96 | 10,00 | 9,92 | +0,40% | 5,81M | xx.xx | ||
12,78 | 12,86 | 12,58 | +1,43% | 5,77M | xx.xx | ||
4,78 | 4,82 | 4,75 | +1,06% | 5,23M | xx.xx | ||
3,78 | 3,82 | 3,60 | +3,56% | 4,49M | xx.xx | ||
2,760 | 2,770 | 2,610 | +5,75% | 3,4M | xx.xx | ||
4,460 | 4,470 | 4,410 | +0,45% | 3,36M | xx.xx | ||
5,35 | 5,39 | 5,21 | +2,88% | 3,15M | xx.xx | ||
4,28 | 4,30 | 4,26 | +0,47% | 2,94M | xx.xx | ||
6,31 | 6,34 | 6,27 | +0,64% | 1,68M | xx.xx | ||
39,68 | 39,82 | 35,90 | +8,42% | 602,9K | xx.xx |