Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33,13 | 33,22 | 33,08 | +0,70% | 813,2K | xx.xx | ||
24,58 | 24,67 | 24,36 | +1,28% | 616,49K | xx.xx | ||
16,59 | 16,65 | 16,56 | +0,42% | 606,7K | xx.xx | ||
3,487 | 3,500 | 3,481 | -0,20% | 521,23K | xx.xx | ||
0,844 | 0,849 | 0,842 | -0,12% | 512,24K | xx.xx | ||
6,336 | 6,344 | 6,300 | +0,35% | 423,66K | xx.xx | ||
15,86 | 15,90 | 15,83 | +0,32% | 337,35K | xx.xx | ||
1,277 | 1,282 | 1,268 | -0,62% | 252,97K | xx.xx | ||
14,35 | 14,47 | 14,32 | -1,10% | 236,6K | xx.xx | ||
35,39 | 35,63 | 35,35 | -1,10% | 230,91K | xx.xx | ||
25,75 | 25,91 | 25,71 | -0,46% | 105,15K | xx.xx | ||
11,06 | 11,12 | 10,90 | +1,47% | 66,28K | xx.xx | ||
50,24 | 50,52 | 50,24 | -0,36% | 65,95K | xx.xx | ||
96,62 | 96,84 | 96,38 | +0,10% | 65,89K | xx.xx | ||
65,14 | 65,22 | 64,70 | +0,46% | 64,63K | xx.xx | ||
28,37 | 28,50 | 28,28 | -0,35% | 64,58K | xx.xx | ||
29,34 | 29,36 | 29,27 | +0,14% | 63,89K | xx.xx | ||
137,20 | 137,30 | 134,55 | +1,52% | 56,09K | xx.xx | ||
45,69 | 45,75 | 45,62 | +0,48% | 54,55K | xx.xx | ||
41,24 | 42,00 | 41,05 | +0,61% | 53,98K | xx.xx | ||
3,718 | 3,730 | 3,696 | +0,54% | 53,06K | xx.xx | ||
19,59 | 19,64 | 19,23 | +0,05% | 52,44K | xx.xx | ||
23,10 | 23,14 | 22,78 | +2,39% | 45,28K | xx.xx | ||
25,26 | 25,26 | 24,98 | +1,04% | 35,95K | xx.xx | ||
40,40 | 40,48 | 40,32 | 0,00% | 32,62K | xx.xx | ||
13,98 | 14,00 | 13,89 | +0,50% | 24,5K | xx.xx | ||
40,75 | 40,90 | 40,35 | +1,24% | 22,71K | xx.xx | ||
25,77 | 25,77 | 25,56 | +0,90% | 19,42K | xx.xx | ||
108,05 | 108,15 | 107,45 | +0,56% | 19,41K | xx.xx | ||
37,56 | 37,64 | 37,26 | +0,86% | 18,6K | xx.xx | ||
851,00 | 852,40 | 846,50 | -0,23% | 17,74K | xx.xx | ||
27,38 | 27,50 | 27,24 | -0,44% | 17,34K | xx.xx | ||
27,16 | 27,26 | 27,14 | +0,67% | 16,68K | xx.xx | ||
48,79 | 48,86 | 48,58 | +0,52% | 15,55K | xx.xx | ||
21,96 | 21,96 | 21,70 | +0,18% | 15,22K | xx.xx | ||
644,20 | 646,00 | 641,80 | -0,86% | 12,55K | xx.xx | ||
20,88 | 20,94 | 20,80 | +0,38% | 10,46K | xx.xx | ||
23,120 | 23,180 | 23,060 | +0,43% | 10,41K | xx.xx | ||
18,45 | 18,45 | 18,25 | +1,93% | 10,36K | xx.xx | ||
147,00 | 147,20 | 146,50 | +0,27% | 9,86K | xx.xx | ||
59,55 | 59,75 | 59,40 | -0,25% | 8,25K | xx.xx | ||
50,86 | 50,88 | 50,68 | +0,24% | 7,93K | xx.xx | ||
41,28 | 41,42 | 41,16 | +0,19% | 7,66K | xx.xx | ||
103,60 | 103,90 | 103,40 | -0,19% | 6,65K | xx.xx | ||
47,92 | 48,06 | 47,80 | -0,08% | 6,27K | xx.xx | ||
17,22 | 17,25 | 17,10 | +0,70% | 5,81K | xx.xx | ||
139,20 | 139,65 | 138,95 | -0,14% | 5,03K | xx.xx | ||
78,95 | 79,10 | 78,90 | 0,00% | 4,47K | xx.xx | ||
119,40 | 119,40 | 118,20 | +1,53% | 4,28K | xx.xx | ||
1.243,00 | 1.243,80 | 1.233,20 | +0,15% | 4,24K | xx.xx |