Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,940 | 1,994 | 1,860 | +6,59% | 47M | xx.xx | ||
1,440 | 1,448 | 1,420 | +1,41% | 28,92M | xx.xx | ||
2,470 | 2,472 | 2,447 | +0,94% | 13,62M | xx.xx | ||
0,680 | 0,693 | 0,676 | -1,88% | 12,02M | xx.xx | ||
1,736 | 1,748 | 1,702 | +2,00% | 10,57M | xx.xx | ||
1,31 | 1,32 | 1,30 | -0,15% | 9,84M | xx.xx | ||
3,76 | 3,80 | 3,75 | -0,05% | 8,14M | xx.xx | ||
1,285 | 1,308 | 1,281 | -0,92% | 7,99M | xx.xx | ||
1,330 | 1,360 | 1,330 | -0,37% | 6,71M | xx.xx | ||
3,087 | 3,120 | 3,071 | -0,10% | 5,84M | xx.xx | ||
2,511 | 2,587 | 2,470 | +1,21% | 5,43M | xx.xx | ||
13,700 | 13,960 | 13,620 | -1,23% | 5,18M | xx.xx | ||
1,671 | 1,681 | 1,669 | -0,36% | 4,54M | xx.xx | ||
0,809 | 0,813 | 0,808 | -0,25% | 4,29M | xx.xx | ||
0,660 | 0,665 | 0,657 | -0,30% | 3,36M | xx.xx | ||
3,011 | 3,065 | 2,977 | +0,20% | 2,85M | xx.xx | ||
0,832 | 0,847 | 0,826 | -0,60% | 2,55M | xx.xx | ||
4,171 | 4,214 | 4,121 | -0,88% | 2,01M | xx.xx | ||
4,215 | 4,254 | 4,210 | 0,00% | 1,93M | xx.xx | ||
2,000 | 2,020 | 1,990 | +0,05% | 1,83M | xx.xx | ||
11,100 | 11,300 | 10,870 | -1,68% | 1,83M | xx.xx | ||
4,343 | 4,391 | 4,339 | -0,32% | 1,83M | xx.xx | ||
2,505 | 2,534 | 2,503 | -0,36% | 1,77M | xx.xx | ||
0,705 | 0,712 | 0,702 | -0,98% | 1,67M | xx.xx | ||
11,960 | 12,040 | 11,910 | -0,50% | 1,53M | xx.xx | ||
9,700 | 9,875 | 9,657 | -1,70% | 1,53M | xx.xx | ||
1,567 | 1,577 | 1,564 | -1,07% | 1,33M | xx.xx | ||
1,437 | 1,441 | 1,431 | -0,28% | 1,13M | xx.xx | ||
17,590 | 17,660 | 17,470 | -0,06% | 911,16K | xx.xx | ||
0,781 | 0,785 | 0,777 | +0,39% | 898,39K | xx.xx | ||
3,315 | 3,355 | 3,315 | -1,02% | 801,87K | xx.xx | ||
3,62 | 3,69 | 3,58 | -1,90% | 798,59K | xx.xx | ||
4,030 | 4,098 | 4,015 | -0,86% | 646,14K | xx.xx | ||
10,400 | 10,400 | 10,260 | +1,36% | 492,89K | xx.xx | ||
3,530 | 3,588 | 3,530 | 0,00% | 487,19K | xx.xx | ||
4,320 | 4,410 | 4,310 | -1,95% | 461,05K | xx.xx | ||
1,270 | 1,284 | 1,263 | +0,40% | 402,33K | xx.xx | ||
3,70 | 3,77 | 3,65 | -1,75% | 385,44K | xx.xx | ||
14,530 | 14,810 | 14,530 | -1,22% | 308,64K | xx.xx | ||
14,920 | 15,020 | 14,920 | +0,13% | 183,17K | xx.xx | ||
1,69 | 1,70 | 1,66 | +1,38% | 174,15K | xx.xx | ||
2,422 | 2,440 | 2,398 | +1,76% | 105,44K | xx.xx | ||
8,171 | 8,331 | 8,171 | -0,37% | 75,44K | xx.xx | ||
2,600 | 2,600 | 2,551 | +0,58% | 58,15K | xx.xx | ||
3,71 | 3,71 | 3,71 | 0,00% | 54,06K | xx.xx | ||
2,110 | 2,132 | 2,110 | +0,23% | 45,7K | xx.xx | ||
0,690 | 0,690 | 0,690 | +0,29% | 39,18K | xx.xx | ||
12,880 | 12,900 | 12,880 | 0,00% | 30,33K | xx.xx | ||
1,96 | 1,98 | 1,96 | +2,36% | 28K | xx.xx | ||
12,750 | 12,750 | 12,560 | +0,55% | 17,81K | xx.xx |