Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,100 | 18,500 | 17,750 | -1,28% | 2,85M | xx.xx | ||
5,095 | 5,170 | 5,055 | -0,68% | 2,73M | xx.xx | ||
1,7220 | 1,7380 | 1,7120 | -0,69% | 1,75M | xx.xx | ||
0,8790 | 0,8890 | 0,8750 | -0,23% | 1,55M | xx.xx | ||
2,985 | 3,005 | 2,920 | -0,50% | 1,11M | xx.xx | ||
10,405 | 10,475 | 10,355 | +0,29% | 978,63K | xx.xx | ||
2,66 | 2,72 | 2,62 | -0,19% | 503,09K | xx.xx | ||
Smurfit Kappaderived | 44,36 | 44,97 | 44,13 | +0,45% | 432,22K | xx.xx | |
Kerry Groupderived | 78,80 | 78,90 | 78,05 | 0,00% | 424,63K | xx.xx | |
0,968 | 0,992 | 0,962 | -2,62% | 335,25K | xx.xx | ||
4,260 | 4,310 | 4,165 | -1,05% | 331,96K | xx.xx | ||
17,95 | 18,40 | 17,95 | -0,88% | 301,17K | xx.xx | ||
1,490 | 1,535 | 1,470 | -5,70% | 251,98K | xx.xx | ||
1,3820 | 1,3980 | 1,3800 | +0,14% | 250,87K | xx.xx | ||
90,30 | 90,45 | 89,15 | +1,46% | 155,84K | xx.xx | ||
0,580 | 0,580 | 0,570 | +11,54% | 35,61K | xx.xx | ||
5,48 | 5,52 | 5,36 | +1,86% | 29,8K | xx.xx | ||
0,61 | 0,68 | 0,61 | +3,39% | 16,13K | xx.xx | ||
12,90 | 13,10 | 12,90 | 0,00% | 8,83K | xx.xx | ||
0,478 | 0,478 | 0,450 | -2,45% | 5,02K | xx.xx | ||
4,160 | 4,160 | 4,160 | +0,97% | 208 | xx.xx | ||
3,880 | 3,880 | 3,680 | +6,01% | 42 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 2 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 1 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |