Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
99,0 | 99,7 | 96,6 | +0,61% | 5,04M | xx.xx | ||
3.180 | 3.200 | 3.085 | +3,58% | 4,67M | xx.xx | ||
3.459 | 3.485 | 3.385 | +1,74% | 4,2M | xx.xx | ||
1.935 | 1.963 | 1.896 | +2,16% | 2,74M | xx.xx | ||
451,6 | 454,9 | 444,4 | +0,36% | 2,5M | xx.xx | ||
460,0 | 492,8 | 457,5 | -5,72% | 2,22M | xx.xx | ||
1.748 | 1.766 | 1.734 | -1,63% | 1,13M | xx.xx | ||
885,7 | 898,3 | 854,4 | +1,80% | 881,88K | xx.xx | ||
446,2 | 452,9 | 430,0 | +1,87% | 744,08K | xx.xx | ||
1.550 | 1.560 | 1.519 | +0,65% | 555,4K | xx.xx | ||
1.078 | 1.081 | 1.028 | +1,13% | 540,31K | xx.xx | ||
590,2 | 656,9 | 588,0 | -9,20% | 511,65K | xx.xx | ||
13.890 | 14.020 | 13.390 | +2,89% | 464,23K | xx.xx | ||
1.373 | 1.405 | 1.347 | +1,25% | 444,74K | xx.xx | ||
6.127 | 6.260 | 6.124 | -1,87% | 411,25K | xx.xx | ||
1.579 | 1.612 | 1.495 | +2,40% | 356,82K | xx.xx | ||
4.502 | 4.508 | 3.877 | +14,50% | 328,28K | xx.xx | ||
1.275 | 1.281 | 1.218 | +1,59% | 324,77K | xx.xx | ||
1.526 | 1.548 | 1.480 | +2,76% | 318,99K | xx.xx | ||
2.551 | 2.581 | 2.447 | +3,49% | 273,7K | xx.xx | ||
3.626 | 3.648 | 3.525 | +1,57% | 269,67K | xx.xx | ||
1.297,0 | 1.330,0 | 1.241,0 | +0,70% | 243,03K | xx.xx | ||
5.308,00 | 5.602,00 | 5.250,00 | -4,70% | 192,46K | xx.xx | ||
1.789 | 1.820 | 1.729 | -1,70% | 188,38K | xx.xx | ||
3.273 | 3.310 | 3.165 | +1,80% | 166,41K | xx.xx | ||
1.292 | 1.292 | 1.255 | +1,49% | 165,68K | xx.xx | ||
2.502 | 2.515 | 2.462 | +1,05% | 146,78K | xx.xx | ||
15.280 | 15.430 | 14.950 | +2,21% | 114,64K | xx.xx | ||
2.841 | 2.881 | 2.784 | +0,39% | 108,99K | xx.xx | ||
5.529 | 5.600 | 5.505 | -0,74% | 81,7K | xx.xx | ||
6.556,0 | 6.600,0 | 6.407,0 | +0,86% | 64,19K | xx.xx | ||
4.695 | 4.745 | 4.667 | -0,97% | 52,76K | xx.xx | ||
23.460 | 23.600 | 22.670 | +2,89% | 52,24K | xx.xx | ||
5.950 | 6.026 | 5.809 | +0,13% | 51,34K | xx.xx | ||
8.262 | 8.400 | 7.917 | +1,27% | 48,42K | xx.xx | ||
5.468 | 5.537 | 5.304 | +2,99% | 43,58K | xx.xx | ||
13.910 | 13.980 | 13.850 | +0,29% | 40,55K | xx.xx | ||
67.280 | 68.200 | 67.280 | -0,47% | 36,28K | xx.xx | ||
9.376 | 9.472 | 9.245 | +0,95% | 33,23K | xx.xx | ||
71.030 | 71.650 | 70.600 | -0,57% | 28,01K | xx.xx | ||
24.990 | 25.300 | 24.380 | +1,42% | 26,65K | xx.xx | ||
19.170 | 19.780 | 19.140 | -1,99% | 22,76K | xx.xx | ||
37.500 | 38.120 | 36.110 | +1,65% | 22,53K | xx.xx | ||
37.750 | 38.190 | 37.640 | 0,00% | 18,62K | xx.xx | ||
42.830 | 43.200 | 42.500 | +0,12% | 17,93K | xx.xx | ||
42.300 | 43.150 | 41.800 | +0,09% | 16,89K | xx.xx | ||
27.830 | 28.260 | 27.740 | -0,36% | 15,88K | xx.xx | ||
76.780 | 77.880 | 76.770 | +0,10% | 14,89K | xx.xx | ||
27.070 | 27.890 | 26.750 | -0,95% | 11,37K | xx.xx | ||
36.570 | 37.150 | 35.960 | -0,63% | 10,05K | xx.xx |