Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,163 | 0,177 | 0,147 | +8,67% | 5,51B | xx.xx | ||
0,49 | 0,50 | 0,40 | +28,95% | 1,57B | xx.xx | ||
3,870 | 3,880 | 3,700 | +4,88% | 1,38B | xx.xx | ||
5,900 | 5,900 | 5,610 | +6,12% | 1,33B | xx.xx | ||
0,57 | 0,61 | 0,43 | +46,15% | 1,12B | xx.xx | ||
1,47 | 1,54 | 1,38 | +10,53% | 782,61M | xx.xx | ||
1,38 | 1,48 | 1,37 | -4,83% | 741,88M | xx.xx | ||
1,25 | 1,42 | 1,15 | +17,92% | 738,62M | xx.xx | ||
4,710 | 4,730 | 4,500 | +5,37% | 623,47M | xx.xx | ||
3,81 | 3,84 | 3,67 | +3,53% | 255,77M | xx.xx | ||
5,73 | 5,74 | 5,11 | +15,99% | 217,7M | xx.xx | ||
19,32 | 19,68 | 19,20 | -1,13% | 144,79M | xx.xx | ||
19,82 | 20,35 | 19,70 | -0,80% | 128,49M | xx.xx | ||
7,47 | 7,58 | 7,32 | -0,93% | 126,67M | xx.xx | ||
7,83 | 8,51 | 7,73 | -6,12% | 114,06M | xx.xx | ||
14,56 | 15,10 | 13,74 | +0,41% | 112M | xx.xx | ||
79,70 | 81,00 | 78,80 | -3,57% | 111,04M | xx.xx | ||
12,38 | 12,40 | 11,60 | +6,36% | 101,34M | xx.xx | ||
43,00 | 43,10 | 39,85 | +7,10% | 100,84M | xx.xx | ||
12,54 | 13,12 | 12,46 | -0,16% | 64,94M | xx.xx | ||
10,36 | 10,86 | 10,26 | +1,17% | 64,48M | xx.xx | ||
13,80 | 14,34 | 13,08 | +10,93% | 63,72M | xx.xx | ||
397,00 | 401,00 | 394,60 | +3,98% | 58,43M | xx.xx | ||
14,62 | 14,66 | 14,10 | +2,81% | 53,33M | xx.xx | ||
16,62 | 16,82 | 16,06 | +1,96% | 48,47M | xx.xx | ||
15,82 | 16,08 | 15,34 | +4,63% | 47,72M | xx.xx | ||
31,90 | 32,60 | 31,40 | +3,57% | 43,86M | xx.xx | ||
39,10 | 39,35 | 37,25 | +5,39% | 43,56M | xx.xx | ||
18,46 | 18,98 | 18,30 | +0,44% | 43,18M | xx.xx | ||
125,60 | 128,00 | 122,30 | +3,04% | 42,7M | xx.xx | ||
58,15 | 58,50 | 56,10 | +1,13% | 42,33M | xx.xx | ||
63,20 | 64,10 | 62,15 | +0,48% | 37,26M | xx.xx | ||
70,10 | 70,10 | 69,10 | +1,67% | 36,7M | xx.xx | ||
25,80 | 26,30 | 24,75 | -10,57% | 35,41M | xx.xx | ||
20,70 | 20,95 | 19,56 | +6,05% | 30,44M | xx.xx | ||
39,15 | 39,25 | 37,70 | +6,39% | 28,69M | xx.xx | ||
73,50 | 74,30 | 73,30 | -0,27% | 26,55M | xx.xx | ||
35,800 | 36,150 | 35,500 | +0,70% | 23,5M | xx.xx | ||
37,20 | 38,55 | 36,70 | -1,46% | 20,13M | xx.xx | ||
99,70 | 102,60 | 98,00 | -2,73% | 20,09M | xx.xx | ||
41,20 | 42,65 | 38,70 | -0,24% | 17,28M | xx.xx | ||
132,40 | 133,60 | 128,10 | +2,56% | 14,9M | xx.xx | ||
158,40 | 160,30 | 155,50 | +0,89% | 9,26M | xx.xx | ||
108,40 | 109,80 | 107,00 | -0,73% | 9,02M | xx.xx | ||
292,00 | 293,60 | 283,20 | +2,67% | 8,91M | xx.xx | ||
90,20 | 90,80 | 88,80 | +0,50% | 7,64M | xx.xx | ||
106,10 | 113,50 | 105,30 | -5,37% | 7,54M | xx.xx | ||
221,80 | 223,60 | 217,20 | -0,54% | 7,24M | xx.xx | ||
188,70 | 191,40 | 168,80 | +8,70% | 6,81M | xx.xx | ||
430,80 | 436,60 | 428,40 | +2,04% | 2,26M | xx.xx |