Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,048 | 4,110 | 3,841 | +4,82% | 9,36M | xx.xx | ||
8,97 | 8,99 | 8,56 | +4,85% | 1,23M | xx.xx | ||
6,820 | 6,880 | 6,480 | +5,90% | 248,67K | xx.xx | ||
5,39 | 5,57 | 4,98 | +6,31% | 146,69K | xx.xx | ||
2,6700 | 2,6700 | 2,4500 | +9,88% | 102,47K | xx.xx | ||
0,3300 | 0,3390 | 0,3080 | +6,45% | 86,53K | xx.xx | ||
1,75 | 1,80 | 1,64 | +6,71% | 72,72K | xx.xx | ||
0,0490 | 0,0490 | 0,0490 | +5,38% | 68,2K | xx.xx | ||
1,258 | 1,286 | 1,190 | +6,97% | 66,64K | xx.xx | ||
32,95 | 32,95 | 30,30 | +8,21% | 65,47K | xx.xx | ||
3,72 | 3,87 | 3,61 | +5,08% | 35,32K | xx.xx | ||
4,22 | 4,62 | 3,80 | +9,90% | 26,57K | xx.xx | ||
9,00 | 9,38 | 8,70 | +6,89% | 25,45K | xx.xx | ||
5,58 | 5,60 | 5,16 | +5,28% | 17,52K | xx.xx | ||
1,5400 | 1,5400 | 1,4500 | +6,21% | 16,38K | xx.xx | ||
0,1540 | 0,1540 | 0,1480 | +13,24% | 13,4K | xx.xx | ||
0,3940 | 0,3940 | 0,3680 | +5,91% | 13,33K | xx.xx | ||
1,34 | 1,35 | 1,26 | +4,69% | 9,56K | xx.xx | ||
22,50 | 22,50 | 21,30 | +5,63% | 8,91K | xx.xx | ||
0,467 | 0,467 | 0,444 | +5,90% | 8,51K | xx.xx | ||
0,66 | 0,66 | 0,52 | +11,19% | 8,19K | xx.xx | ||
11,25 | 11,40 | 10,40 | +8,17% | 7,83K | xx.xx | ||
2,22 | 2,22 | 2,13 | +5,71% | 5,1K | xx.xx | ||
2,08 | 2,08 | 1,76 | +17,51% | 4,9K | xx.xx | ||
6,54 | 6,72 | 6,32 | +5,14% | 4,66K | xx.xx | ||
3,56 | 3,56 | 3,30 | +4,71% | 4,14K | xx.xx | ||
22,80 | 23,90 | 21,10 | +7,04% | 4,04K | xx.xx | ||
3,60 | 3,90 | 3,14 | +12,50% | 3,28K | xx.xx | ||
7,5500 | 7,7500 | 6,5000 | +9,42% | 2,93K | xx.xx | ||
89,40 | 93,80 | 86,00 | +10,37% | 2,65K | xx.xx | ||
1,040 | 1,050 | 0,980 | +6,67% | 2,14K | xx.xx | ||
14,50 | 14,90 | 13,45 | +7,81% | 1,1K | xx.xx | ||
10,50 | 10,50 | 9,80 | +5,00% | 1,1K | xx.xx | ||
0,6200 | 0,6200 | 0,5300 | +31,91% | 850 | xx.xx | ||
0,1000 | 0,1000 | 0,0900 | +11,11% | 610 | xx.xx | ||
1,9900 | 1,9900 | 1,8000 | +10,56% | 610 | xx.xx | ||
33,60 | 33,60 | 32,20 | +5,00% | 588 | xx.xx | ||
8,95 | 9,00 | 8,30 | +7,83% | 240 | xx.xx | ||
14,20 | 14,20 | 13,90 | +5,19% | 240 | xx.xx | ||
0,5100 | 0,5100 | 0,5100 | +8,51% | 217 | xx.xx | ||
0,2980 | 0,2980 | 0,2980 | +24,17% | 100 | xx.xx | ||
0,720 | 0,720 | 0,720 | +7,46% | 100 | xx.xx | ||
4,700 | 4,700 | 4,060 | +8,29% | 99 | xx.xx | ||
1,00 | 1,00 | 1,00 | +5,26% | 60 | xx.xx | ||
7,90 | 7,90 | 7,25 | +8,97% | 36 | xx.xx | ||
111,00 | 112,00 | 111,00 | +6,73% | 9 | xx.xx | ||
19,900 | 19,900 | 19,900 | +13,07% | 6 | xx.xx | ||
7,950 | 7,950 | 7,950 | +6,00% | 3 | xx.xx | ||
14,60 | 14,60 | 14,60 | +5,42% | 2 | xx.xx | ||
2.140,00 | 2.140,00 | 2.140,00 | +9,63% | 1 | xx.xx |