| SPDR Euro Stoxx 50 | FEZ | 51,60 | -2,67% | 237,69K | 18:49:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7585 | +3,75% | 931,34K | 17:11:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7590 | +3,99% | 726,23K | 17:24:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | +6,60% | 156,73K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | +4,08% | 172,59K | 17:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,63 | -2,01% | 205,39K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,99 | -2,00% | 56,15K | 17:36:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,15 | -1,98% | 18,99K | 17:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,59 | -2,05% | 30,32K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,18 | -1,95% | 85,72K | 17:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +2,05% | 25,85K | 17:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,40 | -2,02% | 42,60K | 17:35:16 | |
| HSBC EURO STOXX 50 | H4ZA | 52,80 | -2,00% | 5,66K | 17:36:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,14 | -0,04% | 13,55K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,57 | +2,15% | 47,80K | 17:19:00 | |
| SPDR Portfolio Europe | SPEU | 42,94 | -1,83% | 135,08K | 18:32:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,57 | +2,19% | 2,97K | 17:15:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +2,13% | 38,94K | 17:19:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,60 | -2,05% | 14,63K | 17:27:51 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.016 | -2,71% | 15,25K | 16:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,16 | -1,99% | 123,30K | 17:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,61 | -2,09% | 42,23K | 17:13:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,76 | -2,01% | 5,83K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,930 | -4,11% | 37,84K | 17:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562,60 | +1,97% | 0 | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,58 | -2,04% | 14,29K | 17:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,39 | -2,05% | 21,89K | 17:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,16 | -2,04% | 8,41K | 17:35:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | +2,05% | 13,21K | 17:36:17 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.050 | +1,49% | 18,90K | 08:15:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.267,0 | -2,25% | 27,82K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,06 | -1,96% | 7,25K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,92 | -4,11% | 8,13K | 17:35:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,21 | -1,95% | 14,37K | 17:35:29 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.943 | -0,03% | 8,48K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,64 | -2,01% | 3,60K | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.558 | -0,14% | 7,27K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,24 | -2,05% | 0,09K | 17:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,35 | -0,61% | 43,28K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,56 | -2,03% | 16,58K | 18:24:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.452,5 | -2,30% | 1,47K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,85 | -4,04% | 10,82K | 17:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,70 | -1,96% | 9,62K | 17:35:12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,11 | -1,10% | 17,53K | 17:24:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.011,0 | -2,30% | 1,16K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,72 | -2,04% | 11,25K | 17:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,11 | -2,04% | 1,77K | 17:22:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,71 | -1,90% | 550,00 | 16:33:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,18 | -1,73% | 11,44K | 16:19:14 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.870 | +0,29% | 1,78K | 08:19:05 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,51 | -2,01% | 4,42K | 17:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,94 | -1,82% | 0,99K | 16:29:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,16 | -2,02% | 0,47K | 17:36:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,06 | -4,50% | 6,54K | 17:36:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,83 | -2,41% | 2,73K | 17:11:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,77 | -2,05% | 1,66K | 18:09:47 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,350 | -2,04% | 8,88K | 17:13:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,80 | -1,91% | 0,23K | 17:35:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,24 | -1,93% | 1,35K | 17:35:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.887,5 | -1,38% | 3,62K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.269,75 | -2,29% | 0,19K | 17:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,61 | +1,29% | 13,86K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,19 | -2,07% | 1,37K | 17:59:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +1,65% | 1,20K | 16:16:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.384,0 | -2,31% | 982,00 | 17:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,35 | -1,13% | 1,67K | 17:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | 0,00% | 0 | 11/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | -1,92% | 3,95K | 17:55:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,15 | -1,06% | 1,37K | 17:35:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195,52 | -2,80% | 2,65K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.293,0 | -2,28% | 0,46K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,62 | -1,14% | 1,43K | 17:04:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,12 | -1,17% | 0,79K | 17:35:24 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,49 | -1,02% | 2,22K | 16:45:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,78 | -1,04% | 0,10K | 17:35:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,56 | -2,17% | 0,00K | 18:22:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,25 | -2,03% | 0,11K | 17:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,88 | -1,03% | 0,23K | 17:19:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,63 | -2,01% | 1,76K | 17:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.390 | -1,01% | 0,39K | 16:35:59 | |
| Deka EURO STOXX 50 | ELFA | 111,52 | -1,93% | 1,26K | 17:36:17 | |
| Deka EURO STOXX 50 | ELFA | 111,50 | -1,76% | 0,59K | 17:06:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,65 | -1,71% | 3,52K | 18:06:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251,93 | -2,08% | 0,31K | 17:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 943,65 | +0,00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,23 | +0,00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,20 | -2,22% | 310,00 | 15:58:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,68 | -2,06% | 184,00 | 17:43:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53,34 | -1,19% | 1,27K | 13:01:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,98 | -1,92% | 0,24K | 15:51:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,36 | -0,23% | 9,00 | 13:33:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,61 | -1,73% | 0,00K | 17:26:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,70 | -2,88% | 736,00 | 17:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,63 | -2,11% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,92 | +1,37% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,48 | 0,00% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,10 | -1,18% | 0,06K | 12:33:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,26 | -1,63% | 301,00 | 17:11:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,22 | -1,93% | 0,55K | 16:35:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,100 | +1,43% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,620 | +0,54% | 0,00K | 09:42:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,14 | -1,74% | 0,00K | 17:25:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,78 | +0,86% | 1,00 | 09:15:45 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,63 | -1,75% | 0,19K | 17:25:41 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.447,5 | -2,24% | 0,08K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,00 | -1,74% | 0,00K | 17:25:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,54 | -2,16% | 6,00 | 18:33:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,07 | -2,13% | 0,13K | 18:18:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,60 | +0,90% | 0,00K | 09:15:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,58 | -2,09% | 0,62K | 17:39:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.552,00 | -2,31% | 0,04K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,64 | -1,73% | 3,00 | 17:25:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,67 | +0,73% | 0 | 12/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,75 | +0,60% | 0,00K | 09:42:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,76 | -1,69% | 0,00K | 17:25:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,97 | -2,11% | 0,00K | 18:20:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,690 | +1,43% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52,80 | -1,62% | 0,00K | 17:25:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,45 | -2,19% | 0,00K | 18:23:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,16 | -1,67% | 0,00K | 17:25:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,90 | -2,15% | 0,00K | 18:23:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,50 | +1,42% | 0 | 12/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,20 | +0,58% | 0,00K | 09:42:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,45 | +0,55% | 0,00K | 09:42:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,71 | +0,78% | 1,00 | 09:15:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +2,11% | 0,20K | 18:18:53 | |
| Deka EURO STOXX 50 | ELFA | 113,22 | +0,66% | 0,00K | 09:42:50 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,800 | +1,30% | 0 | 12/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,38 | -1,40% | 1,00 | 18:15:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,60 | +0,94% | 0,00K | 09:15:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,89 | -2,01% | 0,00K | 09:42:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,80 | +0,37% | 1,00 | 09:15:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,04 | -1,69% | 0,00K | 17:25:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,22 | +0,93% | 0,00K | 09:15:41 | |
| SPDR Euro Stoxx 50 | SSGS | 48,79 | +1,34% | 0,00K | 09:16:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,61 | +0,90% | 0,00K | 09:15:37 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,66 | +0,62% | 0,00K | 09:42:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,06 | -4,20% | 0,00K | 17:26:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,97 | -1,72% | 0,00K | 09:15:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,40 | +0,88% | 1,00 | 09:15:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,56 | +0,89% | 1,00 | 09:16:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +1,85% | 0,00K | 17:25:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,41 | -0,88% | 0,00K | 09:15:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,62 | -1,65% | 1,00 | 17:25:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | -0,88% | 0,00K | 09:16:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | +2,22% | 0,00K | 18:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,00 | +0,82% | 1,00 | 09:15:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | +1,83% | 0,00K | 17:26:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,306 | -1,89% | 0,00K | 09:42:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |