Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,60 | 842,00 | 836,19 | +7,07 | +0,85% | 12:33:59 | ||
OMX Stockholm | 999,25 | 999,66 | 992,73 | +8,53 | +0,86% | 12:33:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,02 | 486,22 | 482,86 | +4,14 | +0,86% | 12:33:23 | ||
OMX Stockholm 30 Next | 473,24 | 473,76 | 467,71 | +5,95 | +1,27% | 12:33:23 | ||
OMX Stockholm 60 Cap | 321,59 | 321,83 | 319,78 | +2,52 | +0,79% | 12:33:23 | ||
OMX Stockholm 60 | 302,58 | 302,80 | 300,89 | +2,39 | +0,80% | 12:33:23 | ||
Industrial Goods & Services PI | 4.135,72 | 4.137,60 | 4.099,47 | +47,85 | +1,17% | 12:33:23 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 4.020,77 | 4.022,35 | 3.988,35 | +42,75 | +1,07% | 12:33:23 | ||
NQ OMX Nordic 120 | 1.678,81 | 1.679,24 | 1.671,75 | +9,37 | +0,56% | 12:33:00 | ||
NQ OMX Nordic Investment Companies | 2.246,41 | 2.247,56 | 2.215,31 | +33,50 | +1,51% | 12:33:00 | ||
OMX Nordic Large Cap DKK PI | 477,94 | 478,04 | 475,53 | +3,08 | +0,65% | 12:33:00 | ||
OMX Nordic Large Cap EUR PI | 475,72 | 475,82 | 473,33 | +3,09 | +0,65% | 12:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,21 | 366,28 | 364,36 | +2,39 | +0,66% | 12:33:00 | ||
OMX Nordic Large Cap SEK PI | 602,83 | 603,36 | 601,80 | +1,78 | +0,30% | 12:33:00 | ||
OMX Stockholm Benchmark Cap PI | 965,58 | 966,05 | 959,34 | +8,12 | +0,85% | 12:33:59 | ||
OMXS Benchmark GI Expiration | 1.991,64 | 1.991,64 | 1.982,33 | +14,38 | +0,73% | 12:33:59 | ||
OMX Stockholm Large Cap PI | 284,47 | 284,62 | 282,66 | +2,40 | +0,85% | 12:33:23 | ||
NOMX Nordic Investment Companies Net | 3.186,10 | 3.187,84 | 3.142,11 | +47,39 | +1,51% | 12:33:57 | ||
NOMX Nordic 120 Net | 2.425,39 | 2.425,84 | 2.415,02 | +13,70 | +0,57% | 12:33:59 | ||
OMX Nordic EUR PI | 520,52 | 520,62 | 517,83 | +3,45 | +0,67% | 12:33:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,07 | 373,13 | 371,13 | +2,49 | +0,67% | 12:33:23 | ||
OMX Nordic SEK PI | 659,60 | 660,14 | 658,38 | +2,04 | +0,31% | 12:33:23 | ||
OMX Stockholm 30 Next GI | 754,84 | 755,66 | 746,02 | +9,50 | +1,27% | 12:33:23 | ||
OMX Stockholm 60 Cap GI | 582,77 | 583,23 | 579,52 | +4,54 | +0,79% | 12:33:23 | ||
OMX Stockholm Benchmark Cap GI | 2.327,19 | 2.328,31 | 2.312,14 | +19,58 | +0,85% | 12:33:59 | ||
OMX Stockholm Benchmark GI | 1.995,38 | 1.996,33 | 1.982,55 | +16,75 | +0,85% | 12:33:59 | ||
OMX Stockholm GI | 496,21 | 496,42 | 492,98 | +4,23 | +0,86% | 12:33:23 | ||
OMX Stockholm Large Cap GI | 521,51 | 521,79 | 518,19 | +4,40 | +0,85% | 12:33:23 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.981,96 | 5.984,67 | 5.929,52 | +69,22 | +1,17% | 12:33:23 | ||
OMX Stockholm Industrials GI | 5.728,62 | 5.730,87 | 5.682,44 | +60,90 | +1,07% | 12:33:23 | ||
OMX Nordic Large Cap DKK GI | 446,86 | 446,95 | 444,61 | +2,88 | +0,65% | 12:33:23 | ||
OMX Nordic Large Cap EUR GI | 446,62 | 446,71 | 444,38 | +2,90 | +0,65% | 12:33:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,44 | 645,56 | 642,18 | +4,22 | +0,66% | 12:33:23 | ||
OMX Nordic Large Cap SEK GI | 558,17 | 558,66 | 557,22 | +1,65 | +0,30% | 12:33:23 | ||
OMX Nordic DKK GI | 450,17 | 450,25 | 447,83 | +2,96 | +0,66% | 12:33:23 | ||
OMX Nordic DKK PI | 522,95 | 523,05 | 520,24 | +3,44 | +0,66% | 12:33:23 | ||
OMX Nordic EUR GI | 449,93 | 450,02 | 447,61 | +2,98 | +0,67% | 12:33:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,20 | 649,31 | 645,82 | +4,34 | +0,67% | 12:33:23 | ||
OMX Nordic SEK GI | 562,31 | 562,76 | 561,26 | +1,74 | +0,31% | 12:33:23 | ||
NOMXN120GI | 2.605,99 | 2.606,47 | 2.594,84 | +14,73 | +0,57% | 12:33:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores