Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,700 | 9,900 | 9,700 | -2,02% | 35,57M | xx.xx | ||
1,10 | 1,15 | 1,09 | -2,65% | 26,76M | xx.xx | ||
0,940 | 1,030 | 0,900 | +4,44% | 18,46M | xx.xx | ||
1,740 | 1,770 | 1,730 | -1,14% | 13,98M | xx.xx | ||
2,560 | 2,590 | 2,300 | +12,78% | 13,81M | xx.xx | ||
12,760 | 13,720 | 12,320 | -4,63% | 12,35M | xx.xx | ||
27,800 | 27,800 | 26,550 | +4,91% | 11,93M | xx.xx | ||
4,180 | 4,180 | 4,110 | +0,48% | 11,9M | xx.xx | ||
27,850 | 27,850 | 26,400 | +7,12% | 11,34M | xx.xx | ||
35,30 | 36,85 | 35,20 | -4,72% | 8,58M | xx.xx | ||
0,93 | 0,94 | 0,89 | -2,11% | 7,74M | xx.xx | ||
3,7200 | 3,7600 | 3,6500 | +0,54% | 5,81M | xx.xx | ||
10,340 | 10,400 | 10,220 | -0,39% | 5,67M | xx.xx | ||
25,600 | 25,600 | 24,050 | +3,23% | 4,73M | xx.xx | ||
4,430 | 4,440 | 4,400 | -0,23% | 4,35M | xx.xx | ||
2,2900 | 2,3100 | 2,2400 | -0,87% | 3,92M | xx.xx | ||
24,200 | 24,200 | 23,800 | +1,04% | 3,7M | xx.xx | ||
15,760 | 15,760 | 15,520 | +1,03% | 3,25M | xx.xx | ||
4,2300 | 4,3100 | 4,1200 | +0,95% | 3,19M | xx.xx | ||
10,58 | 10,70 | 10,50 | -1,31% | 3,19M | xx.xx | ||
70,60 | 71,45 | 70,00 | +0,86% | 2,9M | xx.xx | ||
110,50 | 111,60 | 107,20 | +0,45% | 2,85M | xx.xx | ||
359,000 | 359,000 | 338,000 | +2,51% | 2,57M | xx.xx | ||
5,840 | 6,220 | 5,700 | -5,81% | 2,31M | xx.xx | ||
5,010 | 5,030 | 4,730 | +3,09% | 2,3M | xx.xx | ||
146,20 | 148,70 | 145,70 | -1,42% | 2,05M | xx.xx | ||
3,500 | 3,780 | 3,500 | -4,63% | 1,96M | xx.xx | ||
36,550 | 37,350 | 36,350 | -2,14% | 1,93M | xx.xx | ||
8,79 | 8,80 | 8,72 | -0,11% | 1,88M | xx.xx | ||
18,420 | 18,720 | 18,380 | -1,29% | 1,77M | xx.xx | ||
11,18 | 11,20 | 10,82 | +0,18% | 1,56M | xx.xx | ||
5,12 | 5,20 | 5,10 | +0,20% | 1,34M | xx.xx | ||
10,880 | 11,180 | 10,860 | -2,51% | 1,31M | xx.xx | ||
32,10 | 32,10 | 31,50 | +1,90% | 1,24M | xx.xx | ||
124,40 | 126,00 | 122,00 | -0,48% | 1,11M | xx.xx | ||
17,500 | 17,660 | 17,000 | +2,94% | 1,06M | xx.xx | ||
18,80 | 19,20 | 18,70 | -2,79% | 991,2K | xx.xx | ||
32,800 | 32,900 | 31,700 | +3,80% | 640,1K | xx.xx | ||
23,00 | 23,10 | 22,55 | +2,00% | 616,9K | xx.xx | ||
12,96 | 13,10 | 12,90 | -0,31% | 590,9K | xx.xx | ||
584,50 | 589,50 | 582,00 | -0,09% | 529,73K | xx.xx | ||
33,60 | 33,95 | 33,60 | -0,59% | 514,1K | xx.xx | ||
221,80 | 226,80 | 221,00 | -0,02% | 406,5K | xx.xx | ||
921,00 | 947,00 | 920,00 | -1,86% | 338,46K | xx.xx | ||
40,000 | 40,550 | 39,500 | +1,01% | 298,9K | xx.xx | ||
374,80 | 375,00 | 371,00 | 0,00% | 197,84K | xx.xx | ||
105,10 | 110,00 | 105,10 | -3,67% | 172,55K | xx.xx | ||
1.368,00 | 1.368,00 | 1.340,00 | +1,33% | 104,17K | xx.xx | ||
648,00 | 648,00 | 628,00 | +0,31% | 56,94K | xx.xx | ||
1.768,00 | 1.771,00 | 1.741,00 | -0,06% | 10,22K | xx.xx |