Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,15 | 3,20 | 3,14 | -0,94% | 26,49M | xx.xx | ||
3,50 | 3,63 | 3,45 | -0,28% | 13,53M | xx.xx | ||
29,95 | 30,05 | 29,90 | 0,00% | 9,95M | xx.xx | ||
4,29 | 4,38 | 4,25 | +2,39% | 9,77M | xx.xx | ||
5,88 | 5,90 | 5,70 | +3,16% | 9,44M | xx.xx | ||
8,70 | 8,77 | 8,51 | +2,84% | 7,92M | xx.xx | ||
18,76 | 19,30 | 18,76 | -2,70% | 7,25M | xx.xx | ||
20,22 | 20,64 | 19,72 | +2,22% | 5,63M | xx.xx | ||
38,10 | 38,25 | 37,90 | +1,60% | 4,5M | xx.xx | ||
80,10 | 80,70 | 80,00 | -0,87% | 2,7M | xx.xx | ||
32,30 | 32,75 | 32,10 | -1,07% | 2,69M | xx.xx | ||
13,00 | 13,08 | 12,94 | +0,46% | 2,61M | xx.xx | ||
24,48 | 24,86 | 23,80 | +2,86% | 2,56M | xx.xx | ||
51,60 | 51,70 | 49,60 | +4,03% | 2,39M | xx.xx | ||
27,70 | 28,05 | 27,40 | -1,25% | 2,12M | xx.xx | ||
34,15 | 34,95 | 31,70 | +6,22% | 2,06M | xx.xx | ||
36,10 | 36,25 | 36,00 | -0,14% | 2,01M | xx.xx | ||
438,60 | 440,00 | 399,80 | +9,65% | 1,74M | xx.xx | ||
50,70 | 51,20 | 49,10 | +3,36% | 1,7M | xx.xx | ||
21,76 | 21,84 | 20,38 | +6,77% | 1,6M | xx.xx | ||
36,35 | 36,80 | 34,15 | +6,29% | 1,56M | xx.xx | ||
36,00 | 36,50 | 35,50 | +1,69% | 1,5M | xx.xx | ||
156,80 | 162,60 | 147,80 | +4,81% | 1,49M | xx.xx | ||
56,10 | 56,80 | 54,00 | +3,51% | 1,49M | xx.xx | ||
81,10 | 81,90 | 78,30 | +3,18% | 1,47M | xx.xx | ||
26,60 | 27,10 | 26,60 | -1,48% | 1,26M | xx.xx | ||
25,05 | 25,50 | 24,94 | -1,38% | 1,15M | xx.xx | ||
36,00 | 36,35 | 35,80 | -0,69% | 1,14M | xx.xx | ||
122,600 | 124,000 | 120,000 | -0,33% | 1,1M | xx.xx | ||
51,00 | 51,40 | 48,30 | +1,59% | 1,05M | xx.xx | ||
28,60 | 28,85 | 28,00 | +2,14% | 1,05M | xx.xx | ||
55,50 | 55,70 | 54,40 | +1,09% | 1,01M | xx.xx | ||
44,00 | 44,20 | 43,10 | +1,85% | 892,73K | xx.xx | ||
42,20 | 43,40 | 42,05 | +1,44% | 856,44K | xx.xx | ||
133,40 | 137,80 | 132,80 | -2,63% | 846,33K | xx.xx | ||
66,10 | 66,10 | 63,70 | +3,44% | 835,5K | xx.xx | ||
47,45 | 47,95 | 44,95 | +4,98% | 773,94K | xx.xx | ||
56,20 | 56,60 | 55,90 | -0,35% | 713,53K | xx.xx | ||
80,90 | 81,30 | 80,00 | +0,25% | 618,35K | xx.xx | ||
159,20 | 164,80 | 155,20 | -3,52% | 614,65K | xx.xx | ||
277,20 | 281,80 | 276,60 | -0,29% | 489,89K | xx.xx | ||
250,40 | 253,00 | 247,20 | +1,13% | 321,22K | xx.xx | ||
113,40 | 114,00 | 112,20 | +0,35% | 286,91K | xx.xx | ||
316,80 | 321,00 | 313,00 | +0,51% | 227,68K | xx.xx | ||
149,80 | 151,40 | 148,80 | +0,54% | 202,55K | xx.xx | ||
162,60 | 162,60 | 154,60 | +4,90% | 190,65K | xx.xx | ||
283,00 | 284,60 | 275,00 | +1,43% | 171,72K | xx.xx | ||
190,60 | 191,20 | 184,60 | +2,36% | 170,59K | xx.xx | ||
197,40 | 199,00 | 191,40 | +2,49% | 134,34K | xx.xx | ||
923,80 | 927,00 | 903,00 | +1,74% | 72,95K | xx.xx |