Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
58,04 | 58,60 | 57,72 | +0,73% | 179,64K | xx.xx | ||
12,68 | 12,90 | 12,67 | -1,55% | 154,89K | xx.xx | ||
32,23 | 33,29 | 31,92 | -1,80% | 87,86K | xx.xx | ||
3,39 | 3,40 | 3,34 | +1,35% | 84,01K | xx.xx | ||
68,22 | 68,40 | 67,40 | +2,03% | 75,82K | xx.xx | ||
7,30 | 7,35 | 7,29 | +0,90% | 70,05K | xx.xx | ||
17,92 | 18,15 | 17,77 | -1,16% | 67,55K | xx.xx | ||
46,08 | 46,12 | 45,82 | +0,83% | 59,05K | xx.xx | ||
8,99 | 9,02 | 8,94 | -1,10% | 50,88K | xx.xx | ||
2,540 | 2,580 | 2,535 | -0,78% | 48,38K | xx.xx | ||
15,37 | 15,41 | 15,16 | +1,19% | 42,77K | xx.xx | ||
46,75 | 46,95 | 46,20 | +1,41% | 42,26K | xx.xx | ||
127,70 | 128,25 | 126,70 | -0,74% | 32,2K | xx.xx | ||
26,54 | 27,00 | 26,50 | -0,82% | 22,45K | xx.xx | ||
92,07 | 92,15 | 90,30 | +0,71% | 18,85K | xx.xx | ||
13,66 | 14,12 | 13,64 | -1,73% | 17,54K | xx.xx | ||
61,00 | 61,35 | 60,80 | +0,33% | 16,65K | xx.xx | ||
19,56 | 19,61 | 19,35 | +0,62% | 16K | xx.xx | ||
70,10 | 70,80 | 69,95 | -0,14% | 15,72K | xx.xx | ||
13,64 | 13,88 | 13,64 | -0,87% | 11,71K | xx.xx | ||
92,55 | 94,15 | 92,45 | -0,91% | 11,36K | xx.xx | ||
220,80 | 224,80 | 220,40 | -0,63% | 10,82K | xx.xx | ||
46,94 | 47,18 | 46,86 | -0,30% | 10,32K | xx.xx | ||
8,42 | 8,76 | 8,40 | -1,64% | 9,9K | xx.xx | ||
28,50 | 28,75 | 28,45 | 0,00% | 7,79K | xx.xx | ||
59,60 | 60,00 | 59,25 | -0,25% | 7,7K | xx.xx | ||
43,04 | 43,22 | 42,96 | -0,46% | 7,69K | xx.xx | ||
164,60 | 164,70 | 163,60 | +1,04% | 6,8K | xx.xx | ||
18,50 | 19,10 | 18,50 | -1,60% | 6,49K | xx.xx | ||
46,40 | 46,60 | 46,35 | +0,32% | 6,33K | xx.xx | ||
199,10 | 200,80 | 198,30 | -0,25% | 6K | xx.xx | ||
11,86 | 11,92 | 11,82 | +0,17% | 5,98K | xx.xx | ||
18,60 | 18,82 | 18,60 | -1,17% | 5,92K | xx.xx | ||
37,30 | 37,50 | 37,20 | 0,00% | 5,49K | xx.xx | ||
97,50 | 98,50 | 97,00 | -1,22% | 4,71K | xx.xx | ||
82,80 | 83,95 | 82,30 | +0,18% | 4,36K | xx.xx | ||
342,20 | 344,60 | 338,40 | +0,44% | 4,23K | xx.xx | ||
30,40 | 30,40 | 30,15 | +0,83% | 4,01K | xx.xx | ||
39,95 | 40,75 | 39,90 | -1,60% | 3,7K | xx.xx | ||
64,70 | 65,30 | 64,50 | -0,61% | 3,09K | xx.xx | ||
25,30 | 25,40 | 25,20 | -0,59% | 2,88K | xx.xx | ||
49,55 | 49,75 | 49,30 | +1,43% | 2,67K | xx.xx | ||
83,10 | 84,00 | 82,60 | -0,84% | 2,63K | xx.xx | ||
165,40 | 166,80 | 163,00 | +1,60% | 2,56K | xx.xx | ||
30,60 | 30,75 | 30,55 | -0,65% | 2,43K | xx.xx | ||
114,80 | 115,00 | 114,00 | +0,70% | 1,81K | xx.xx | ||
113,50 | 116,00 | 113,50 | -0,87% | 1,14K | xx.xx | ||
105,80 | 106,60 | 105,20 | -0,19% | 1,05K | xx.xx | ||
9.690,0 | 9.770,0 | 9.620,0 | -0,92% | 115 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |