Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
155,0 | 156,4 | 154,6 | +0,45% | 156,84M | xx.xx | ||
1.696,0 | 1.701,5 | 1.682,0 | +2,29% | 73,95M | xx.xx | ||
928,8 | 951,0 | 922,9 | -1,15% | 57,64M | xx.xx | ||
1.542,5 | 1.674,0 | 1.510,5 | -6,49% | 42,09M | xx.xx | ||
3.341,0 | 3.428,0 | 3.321,0 | -1,76% | 34,21M | xx.xx | ||
569,4 | 573,3 | 559,8 | +1,97% | 32,72M | xx.xx | ||
1.390,0 | 1.390,0 | 1.366,0 | +1,61% | 32,17M | xx.xx | ||
840,0 | 843,8 | 810,0 | +2,94% | 31,46M | xx.xx | ||
988,3 | 996,4 | 960,5 | +3,98% | 29,78M | xx.xx | ||
2.424,0 | 2.468,0 | 2.206,0 | +10,28% | 29M | xx.xx | ||
4.345,00 | 4.546,00 | 4.320,00 | -5,09% | 24,77M | xx.xx | ||
2.048,0 | 2.068,0 | 1.866,0 | +11,73% | 20,25M | xx.xx | ||
1.765,5 | 1.795,5 | 1.726,0 | -0,23% | 19,26M | xx.xx | ||
2.441,0 | 2.448,0 | 2.348,0 | +4,70% | 16,68M | xx.xx | ||
3.283,0 | 3.289,0 | 3.235,0 | +2,15% | 16,19M | xx.xx | ||
1.534,0 | 1.534,0 | 1.455,0 | +4,35% | 12,57M | xx.xx | ||
1.704,00 | 1.766,00 | 1.666,00 | -1,27% | 12,39M | xx.xx | ||
1.603,5 | 1.703,5 | 1.590,0 | -3,26% | 11,18M | xx.xx | ||
3.360,0 | 3.374,0 | 3.327,0 | +1,73% | 9,11M | xx.xx | ||
2.755,0 | 2.816,0 | 2.725,5 | +0,92% | 9,09M | xx.xx | ||
9.095,0 | 9.185,0 | 8.996,0 | +0,59% | 7,83M | xx.xx | ||
2.933,0 | 2.960,0 | 2.907,0 | -0,10% | 7,76M | xx.xx | ||
4.533,0 | 4.535,0 | 4.465,0 | +1,82% | 7,25M | xx.xx | ||
5.353,0 | 5.367,0 | 5.246,0 | +0,75% | 7,02M | xx.xx | ||
10.445,0 | 10.545,0 | 10.365,0 | +1,51% | 6,61M | xx.xx | ||
3.385,0 | 3.392,0 | 3.310,0 | +3,17% | 6,54M | xx.xx | ||
5.639,0 | 5.650,0 | 5.536,0 | +3,87% | 6,16M | xx.xx | ||
4.673,0 | 4.681,0 | 4.570,0 | +2,66% | 5,9M | xx.xx | ||
5.243,0 | 5.243,0 | 4.987,0 | +1,14% | 5,79M | xx.xx | ||
5.953,0 | 6.000,0 | 5.911,0 | +1,67% | 4,94M | xx.xx | ||
4.202,0 | 4.248,0 | 4.186,0 | +0,69% | 4,71M | xx.xx | ||
5.449,0 | 5.631,0 | 5.420,0 | -2,31% | 4,66M | xx.xx | ||
4.434,0 | 4.467,0 | 4.410,0 | +0,80% | 4,19M | xx.xx | ||
8.064,0 | 8.064,0 | 7.879,0 | +1,46% | 4,07M | xx.xx | ||
5.119,0 | 5.119,0 | 5.000,0 | +2,69% | 3,77M | xx.xx | ||
8.671,0 | 8.710,0 | 8.481,0 | +1,36% | 3,72M | xx.xx | ||
40.100,0 | 40.650,0 | 40.060,0 | -0,96% | 3,51M | xx.xx | ||
8.077,0 | 8.162,0 | 8.038,0 | +1,34% | 3,32M | xx.xx | ||
13.085,0 | 13.200,0 | 12.940,0 | +1,47% | 3,27M | xx.xx | ||
7.697,0 | 7.845,0 | 7.653,0 | -1,86% | 3,21M | xx.xx | ||
16.565,0 | 16.565,0 | 16.280,0 | +2,60% | 2,9M | xx.xx | ||
59.990,0 | 61.100,0 | 59.230,0 | -2,44% | 2,82M | xx.xx | ||
11.640,0 | 12.060,0 | 11.450,0 | -2,35% | 2,69M | xx.xx | ||
34.210,0 | 34.350,0 | 33.570,0 | +1,72% | 2,63M | xx.xx | ||
9.039,0 | 9.067,0 | 8.761,0 | +3,90% | 2,39M | xx.xx | ||
8.150,0 | 8.150,0 | 7.832,0 | +3,81% | 2,2M | xx.xx | ||
15.390,0 | 15.415,0 | 14.930,0 | +2,57% | 1,32M | xx.xx | ||
40.930,0 | 41.390,0 | 40.650,0 | +1,79% | 1,19M | xx.xx | ||
23.315,0 | 23.455,0 | 23.035,0 | +1,61% | 1,03M | xx.xx | ||
71.490,0 | 71.790,0 | 71.000,0 | +1,13% | 387,9K | xx.xx |