Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.255,0 | 2.508,0 | 2.217,0 | -7,54% | 37,94M | xx.xx | ||
1.254,5 | 1.319,5 | 1.251,0 | -4,60% | 10,98M | xx.xx | ||
21,0 | 23,0 | 21,0 | -4,55% | 4,1M | xx.xx | ||
22,0 | 23,0 | 22,0 | -4,35% | 2,48M | xx.xx | ||
45,0 | 47,0 | 44,0 | -4,26% | 1,83M | xx.xx | ||
157,0 | 165,0 | 153,0 | -4,27% | 1,78M | xx.xx | ||
1.935,0 | 2.147,0 | 1.911,0 | -3,73% | 1,29M | xx.xx | ||
39,0 | 40,0 | 39,0 | -4,88% | 1,14M | xx.xx | ||
130,0 | 134,0 | 130,0 | -3,70% | 1,05M | xx.xx | ||
169,0 | 177,0 | 167,0 | -3,98% | 969,7K | xx.xx | ||
4.450,0 | 5.120,0 | 4.310,0 | -13,09% | 942,8K | xx.xx | ||
1.782,0 | 1.852,0 | 1.782,0 | -13,87% | 715,1K | xx.xx | ||
3.020,0 | 3.265,0 | 3.005,0 | -7,22% | 703,1K | xx.xx | ||
180,0 | 190,0 | 180,0 | -5,26% | 554,2K | xx.xx | ||
788,00 | 821,00 | 773,00 | -4,60% | 494,9K | xx.xx | ||
536,0 | 554,0 | 535,0 | -4,46% | 387,1K | xx.xx | ||
1.305,00 | 1.362,00 | 1.293,00 | -4,04% | 384,1K | xx.xx | ||
1.665,0 | 1.795,0 | 1.644,0 | -6,62% | 335,1K | xx.xx | ||
1.950,0 | 1.992,0 | 1.940,0 | -7,36% | 297,6K | xx.xx | ||
581,0 | 614,0 | 576,0 | -4,44% | 277K | xx.xx | ||
108,0 | 112,0 | 107,0 | -4,42% | 271,1K | xx.xx | ||
566,0 | 635,0 | 556,0 | -5,03% | 221K | xx.xx | ||
2.729,00 | 2.900,00 | 2.729,00 | -4,28% | 209,1K | xx.xx | ||
997,0 | 1.069,0 | 987,0 | -6,91% | 197,6K | xx.xx | ||
2.868,0 | 2.984,0 | 2.866,0 | -3,89% | 183,7K | xx.xx | ||
811,00 | 888,00 | 811,00 | -5,81% | 180K | xx.xx | ||
43,0 | 44,0 | 43,0 | -4,44% | 175,5K | xx.xx | ||
383,0 | 401,0 | 381,0 | -4,25% | 175K | xx.xx | ||
957,00 | 1.009,00 | 957,00 | -6,63% | 159,6K | xx.xx | ||
3.315,00 | 3.460,00 | 3.300,00 | -4,60% | 153,8K | xx.xx | ||
1.211,0 | 1.254,0 | 1.205,0 | -3,89% | 144,1K | xx.xx | ||
1.331,0 | 1.430,0 | 1.284,0 | -4,72% | 141,9K | xx.xx | ||
5.809,0 | 6.099,0 | 5.780,0 | -4,57% | 121,4K | xx.xx | ||
1.694,0 | 1.769,0 | 1.694,0 | -3,80% | 110,9K | xx.xx | ||
2.725,0 | 3.100,0 | 2.715,0 | -11,81% | 94,5K | xx.xx | ||
3.430,0 | 3.555,0 | 3.420,0 | -3,79% | 88,7K | xx.xx | ||
5.250,0 | 5.660,0 | 5.240,0 | -6,75% | 84,5K | xx.xx | ||
3.710,0 | 3.985,0 | 3.710,0 | -6,67% | 60,9K | xx.xx | ||
1.611,0 | 1.733,0 | 1.579,0 | -7,15% | 55,2K | xx.xx | ||
1.380,0 | 1.440,0 | 1.378,0 | -4,17% | 52,1K | xx.xx | ||
1.647,0 | 1.716,0 | 1.644,0 | -7,16% | 50,1K | xx.xx | ||
1.515,0 | 1.603,0 | 1.515,0 | -3,81% | 41,7K | xx.xx | ||
986,00 | 1.044,00 | 986,00 | -4,18% | 26,8K | xx.xx | ||
962,0 | 1.018,0 | 953,0 | -4,47% | 22,8K | xx.xx | ||
387,0 | 401,0 | 385,0 | -3,97% | 15,2K | xx.xx | ||
1.345,0 | 1.410,0 | 1.310,0 | -4,88% | 15,1K | xx.xx | ||
1.195,00 | 1.234,00 | 1.189,00 | -3,71% | 11,8K | xx.xx | ||
1.452,0 | 1.488,0 | 1.410,0 | -4,10% | 11,6K | xx.xx | ||
3.955,00 | 4.190,00 | 3.870,00 | -5,95% | 9K | xx.xx | ||
7.090,0 | 7.400,0 | 7.040,0 | -4,19% | 4,3K | xx.xx |