Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ORSTED | Copenhage | DKK | Tiempo real | |
ORSTEc | BATS UE | DKK | Demorada | |
DNNGY | mercado OTC | USD | Demorada | |
DOGEF | mercado OTC | USD | Demorada | |
0RHE | Londres | DKK | Tiempo real | |
D2G | TradeGate | EUR | Demorada | |
D2G | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.804,50 | 2.806,32 | 2.787,69 | +29,20 | +1,05% | 14:51:46 | ||
OMX Copenhagen All shares | 3.510,80 | 3.530,46 | 3.501,01 | +6,83 | +0,19% | 08/05 | ||
OMX Copenhagen Benchmark | 4.298,99 | 4.329,78 | 4.287,37 | +8,09 | +0,19% | 08/05 | ||
OMXC20 | 2.662,96 | 2.682,80 | 2.654,87 | +5,92 | +0,22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2.721,05 | 2.724,90 | 2.706,75 | +6,71 | +0,25% | 08/05 | ||
OMX Copenhagen Cap GI | 2.832,86 | 2.834,97 | 2.821,93 | +7,31 | +0,26% | 08/05 | ||
Copenhagen Cap PI | 1.485,59 | 1.486,69 | 1.479,85 | +3,84 | +0,26% | 08/05 | ||
Copenhagen Electricity | 425,15 | 425,15 | 425,15 | -1,87 | -0,44% | 08/05 | ||
Copenhagen Utilities | 580,55 | 584,45 | 570,72 | -2,56 | -0,44% | 08/05 | ||
OMX Copenhagen All shares PI | 1.869,67 | 1.880,14 | 1.864,46 | +3,64 | +0,20% | 08/05 | ||
STOXX 600 | 521,10 | 521,52 | 516,78 | +4,32 | +0,84% | 14:51:00 | ||
STOXX Europe 600 Utilities | 385,67 | 386,50 | 383,21 | +1,43 | +0,37% | 08/05 | ||
MSCI Pan Euro | 1.635,94 | 1.637,73 | 1.625,44 | +13,29 | +0,82% | 14:51:00 | ||
STXE Utilities NR | 1.343,28 | 1.346,15 | 1.334,69 | +7,16 | +0,54% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.198,17 | 1.198,17 | 1.198,17 | +8,53 | +0,72% | 09/05 | ||
NQ OMX Nordic 120 | 1.654,84 | 1.655,43 | 1.645,41 | +18,10 | +1,11% | 14:51:00 | ||
NQ OMX Nordic Energy | 1.129,52 | 1.131,94 | 1.116,16 | +22,98 | +2,08% | 14:51:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.483,08 | 1.485,18 | 1.475,29 | +3,66 | +0,25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2.338,32 | 2.355,07 | 2.332,00 | +4,39 | +0,19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568,85 | 572,09 | 567,25 | +1,17 | +0,21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 469,45 | 469,57 | 466,37 | +5,38 | +1,16% | 14:50:00 | ||
OMX Nordic Large Cap EUR PI | 467,27 | 467,40 | 464,25 | +5,29 | +1,15% | 14:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,71 | 359,85 | 357,40 | +4,09 | +1,15% | 14:50:00 | ||
OMX Nordic Large Cap SEK PI | 596,08 | 596,23 | 593,42 | +5,36 | +0,91% | 14:50:00 | ||
NOMX Nordic Energy Net | 1.713,65 | 1.717,45 | 1.693,50 | +34,74 | +2,07% | 14:51:55 | ||
NOMX Nordic 120 Net | 2.389,01 | 2.390,05 | 2.375,57 | +26,20 | +1,11% | 14:51:54 | ||
OMX Nordic EUR PI | 510,87 | 511,05 | 507,61 | +5,70 | +1,13% | 14:51:51 | ||
OMX Nordic All-Share ISK PI Equity | 366,14 | 366,32 | 363,83 | +4,09 | +1,13% | 14:51:51 | ||
OMX Nordic SEK PI | 651,72 | 651,91 | 648,85 | +5,79 | +0,90% | 14:51:51 | ||
OMXC25 | 1.931,79 | 1.934,13 | 1.921,88 | +7,75 | +0,40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438,62 | 438,78 | 435,79 | +5,05 | +1,16% | 14:51:51 | ||
OMX Nordic Large Cap EUR GI | 438,40 | 438,57 | 435,61 | +5,00 | +1,15% | 14:51:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633,54 | 633,87 | 629,54 | +7,24 | +1,16% | 14:51:51 | ||
OMX Nordic Large Cap SEK GI | 551,57 | 551,74 | 549,15 | +5,03 | +0,92% | 14:51:51 | ||
OMX Nordic DKK GI | 441,55 | 441,70 | 438,70 | +5,06 | +1,16% | 14:51:51 | ||
OMX Nordic DKK PI | 513,24 | 513,42 | 509,93 | +5,79 | +1,14% | 14:51:51 | ||
OMX Nordic EUR GI | 441,32 | 441,48 | 438,51 | +5,00 | +1,15% | 14:51:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,77 | 637,07 | 632,74 | +7,24 | +1,15% | 14:51:51 | ||
OMX Nordic SEK GI | 555,26 | 555,41 | 552,81 | +5,03 | +0,91% | 14:51:51 | ||
NOMXN120GI | 2.566,54 | 2.567,66 | 2.552,11 | +28,19 | +1,11% | 14:51:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores