Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KINVBs | BATS UE | SEK | Demorada | |
KINVAs | BATS UE | SEK | Demorada | |
KNKBF | mercado OTC | USD | Demorada | |
0RH1 | Londres | SEK | Tiempo real | |
KINVa | Estocolmo | SEK | Tiempo real | |
KINVb | Estocolmo | SEK | Tiempo real | |
IV6 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,70 | 842,00 | 836,19 | +7,17 | +0,86% | 11:39:56 | ||
OMX Stockholm | 999,51 | 999,66 | 992,73 | +8,79 | +0,89% | 11:39:23 | ||
OMXS30 | 2.619,84 | 2.621,81 | 2.607,93 | +17,64 | +0,68% | 11:40:30 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,15 | 486,22 | 482,86 | +4,27 | +0,89% | 11:39:23 | ||
OMX Stockholm 30 Expiration | 2.615,28 | 2.615,28 | 2.607,20 | +14,63 | +0,56% | 11:40:31 | ||
OMX Stockholm 30 Ask | 2.620,76 | 2.622,58 | 2.601,54 | +19,19 | +0,74% | 11:40:31 | ||
OMX Stockholm 60 Cap | 321,72 | 321,83 | 319,78 | +2,65 | +0,83% | 11:40:23 | ||
Stockholm 30 Bid | 2.619,25 | 2.621,37 | 2.601,54 | +18,97 | +0,73% | 11:40:30 | ||
OMX Stockholm 60 | 302,70 | 302,80 | 300,89 | +2,51 | +0,84% | 11:40:23 | ||
Stockholm Financial Services | 5.178,81 | 5.180,65 | 5.112,29 | +80,98 | +1,59% | 11:40:23 | ||
Stockholm Financials | 3.443,33 | 3.445,05 | 3.413,47 | +41,69 | +1,23% | 11:40:23 | ||
NQ OMX Nordic 120 | 1.678,09 | 1.678,37 | 1.671,75 | +8,65 | +0,52% | 11:40:00 | ||
NQ OMX Nordic Investment Companies | 2.244,36 | 2.246,09 | 2.215,31 | +31,45 | +1,42% | 11:40:00 | ||
OMX Nordic Large Cap DKK PI | 477,68 | 477,74 | 475,53 | +2,82 | +0,59% | 11:40:00 | ||
OMX Nordic Large Cap EUR PI | 475,46 | 475,52 | 473,33 | +2,83 | +0,60% | 11:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,97 | 366,06 | 364,36 | +2,15 | +0,59% | 11:40:00 | ||
OMX Nordic Large Cap SEK PI | 603,25 | 603,36 | 601,80 | +2,20 | +0,37% | 11:40:00 | ||
OMX GES OMXS30 Ethical Price | 312,13 | 312,26 | 310,83 | +2,13 | +0,69% | 11:40:00 | ||
OMX Stockholm Benchmark Cap PI | 965,69 | 966,05 | 959,34 | +8,23 | +0,86% | 11:40:30 | ||
OMXS Benchmark GI Expiration | 1.990,85 | 1.990,85 | 1.982,33 | +13,59 | +0,69% | 11:40:31 | ||
OMX Stockholm Large Cap PI | 284,53 | 284,62 | 282,66 | +2,46 | +0,87% | 11:40:23 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 511,69 | 512,09 | 509,38 | +3,43 | +0,67% | 11:40:22 | ||
OMX Stockholm 30 NI | 324,49 | 324,74 | 323,02 | +2,18 | +0,68% | 11:40:29 | ||
NOMX Nordic Investment Companies Net | 3.183,41 | 3.185,75 | 3.142,11 | +44,70 | +1,42% | 11:40:31 | ||
NOMX Nordic 120 Net | 2.424,23 | 2.424,58 | 2.415,02 | +12,54 | +0,52% | 11:40:30 | ||
OMX Nordic EUR PI | 520,21 | 520,27 | 517,83 | +3,14 | +0,61% | 11:40:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,81 | 372,89 | 371,13 | +2,23 | +0,60% | 11:40:23 | ||
OMX Nordic SEK PI | 660,03 | 660,14 | 658,38 | +2,47 | +0,38% | 11:40:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.530,81 | 2.532,10 | 2.519,31 | +17,41 | +0,69% | 11:40:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.526,01 | 2.526,01 | 2.518,46 | +14,07 | +0,56% | 11:40:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.834,16 | 2.835,61 | 2.821,29 | +19,49 | +0,69% | 11:40:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.014,94 | 3.016,48 | 3.001,24 | +20,74 | +0,69% | 11:40:30 | ||
OMX GES OMXS30 Ethical Gross Index | 646,41 | 646,57 | 643,62 | +4,52 | +0,70% | 11:40:23 | ||
OMX Stockholm 60 Cap GI | 583,13 | 583,23 | 579,52 | +4,90 | +0,85% | 11:40:23 | ||
OMX Stockholm Benchmark Cap GI | 2.327,47 | 2.328,31 | 2.312,14 | +19,86 | +0,86% | 11:40:32 | ||
OMX Stockholm Benchmark GI | 1.995,60 | 1.996,33 | 1.982,55 | +16,97 | +0,86% | 11:40:30 | ||
OMX Stockholm GI | 496,28 | 496,42 | 492,98 | +4,30 | +0,87% | 11:40:23 | ||
OMX Stockholm Large Cap GI | 521,63 | 521,79 | 518,19 | +4,52 | +0,87% | 11:40:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.605,79 | 7.605,79 | 7.605,79 | +14,18 | +0,19% | 16/05 | ||
OMX Stockholm Financial Services GI Index | 7.565,42 | 7.668,42 | 7.534,56 | -64,49 | -0,85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5.864,35 | 5.867,29 | 5.813,51 | +71,00 | +1,23% | 11:40:23 | ||
OMX Nordic Large Cap DKK GI | 446,61 | 446,67 | 444,61 | +2,63 | +0,59% | 11:40:23 | ||
OMX Nordic Large Cap EUR GI | 446,38 | 446,44 | 444,38 | +2,66 | +0,60% | 11:40:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,02 | 645,17 | 642,18 | +3,80 | +0,59% | 11:40:23 | ||
OMX Nordic Large Cap SEK GI | 558,56 | 558,66 | 557,22 | +2,04 | +0,37% | 11:40:23 | ||
OMX Nordic DKK GI | 449,90 | 449,95 | 447,83 | +2,69 | +0,60% | 11:40:23 | ||
OMX Nordic DKK PI | 522,64 | 522,70 | 520,24 | +3,13 | +0,60% | 11:40:23 | ||
OMX Nordic EUR GI | 449,67 | 449,72 | 447,61 | +2,72 | +0,61% | 11:40:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,74 | 648,89 | 645,82 | +3,88 | +0,60% | 11:40:23 | ||
OMX Nordic SEK GI | 562,67 | 562,76 | 561,26 | +2,10 | +0,37% | 11:40:23 | ||
NOMXN120GI | 2.604,74 | 2.605,12 | 2.594,84 | +13,48 | +0,52% | 11:40:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores